Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.25 GBX | -1.85% |
|
-3.64% | -36.90% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 13.75 p | 13.5 p | 13.5 p | 13.25 p |
Volumen | 79 809 | 165 033 | 24 434 | 301 145 |
Veränderung | 0.00% | -1.82% | 0.00% | -1.85% |
Eröffnung | 13.75 | 13.75 | 13.50 | 13.50 |
Hoch | 13.80 | 13.77 | 13.63 | 13.50 |
Tief | 13.78 | 13.14 | 13.10 | 12.71 |
Performance
1 Tag | -1.85% | ||
1 Woche | -3.64% | ||
Aktueller Monat | -19.70% | ||
1 Monat | -20.90% | ||
3 Monate | -23.19% | ||
6 Monate | -36.90% | ||
Laufendes Jahr | -36.90% | ||
1 Jahr | +373.21% | ||
5 Jahre | -68.45% | ||
10 Jahre | -95.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.71](/images/extremecours_fleche.png)
![Kursextrem 12.71](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 1.601](/images/extremecours_fleche.png)
![Kursextrem 1.601](/images/extremecours_fleche.png)
![Kursextrem 1.601](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -3.64% | -36.90% | +373.21% | 17.65 Mio. | ||
+1.11% | +2.29% | +35.49% | +68.60% | 5.62 Mrd. | ||
-0.29% | -0.48% | -1.04% | +4.33% | 3.98 Mrd. | ||
+2.91% | +4.40% | +15.16% | +58.74% | 3.48 Mrd. | ||
0.00% | +2.13% | +5.19% | +17.80% | 1.99 Mrd. | ||
+2.23% | +6.83% | -3.03% | -17.50% | 1.57 Mrd. | ||
+2.00% | +4.90% | +40.97% | +34.76% | 1.1 Mrd. | ||
+0.90% | +0.90% | +13.13% | +19.15% | 704 Mio. | ||
+1.22% | +4.13% | +5.07% | +22.36% | 650 Mio. | ||
-0.38% | -2.59% | +64.38% | +105.47% | 645 Mio. | ||
+0.87% | +0.87% | +12.56% | +37.56% | 542 Mio. | ||
+0.33% | +6.59% | +37.15% | +18.36% | 522 Mio. | ||
-1.48% | +11.60% | +20.89% | +104.56% | 387 Mio. | ||
+1.15% | +12.76% | +14.16% | +92.00% | 368 Mio. | ||
-0.10% | -4.46% | +447.44% | +1’999.13% | 337 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
Durchschnitt | +0.54% | +2.49% | +44.71% | +195.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.63% | +24.75% | +69.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:42 | 13.5 | 50 000 | 301 145 |
16:58:27 | 13.5 | 10 000 | 251 145 |
15:46:44 | 13.5 | 2 504 | 241 145 |
14:41:23 | 13.5 | 19 259 | 238 641 |
13:22:34 | 13.5 | 37 007 | 219 382 |
12:11:33 | 13.49 | 10 000 | 182 375 |
10:18:13 | 13.4 | 3 694 | 172 375 |
10:12:02 | 13.35 | 37 423 | 168 681 |
10:11:41 | 13.34 | 37 465 | 131 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.90% | ||
2023 | +1’066.67% | ||
2022 | -82.00% | ||
2021 | -45.21% | ||
2020 | -42.06% | ||
2019 | -37.62% | ||
2018 | -15.83% | ||
2017 | -20.00% | ||
2016 | -55.75% | ||
2015 | -9.36% | ||
2014 | -30.68% | ||
2013 | +1.79% | ||
2012 | +244.16% | ||
2011 | +33.91% | ||
2010 | +40.24% | ||
2009 | +1.23% | ||
2008 | +3.85% | ||
2007 | -37.60% | ||
2006 | -10.07% | ||
2005 | -7.95% |
- Börse
- Aktien
- A0HM56 Aktie
- Kurse Plexus Holdings plc