Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 CAD | 0.00% | -3.57% | -61.43% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.135 $ | 0.14 $ | 0.135 $ | 0.135 $ |
Volumen | 21 500 | 86 500 | 1 000 | 5 500 |
Veränderung | -6.90% | +3.70% | -3.57% | 0.00% |
Eröffnung | 0.15 | 0.14 | 0.14 | 0.14 |
Hoch | 0.15 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Woche | -3.57% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -18.18% | ||
3 Monate | -35.71% | ||
6 Monate | -51.79% | ||
Laufendes Jahr | -61.43% | ||
1 Jahr | -87.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -61.43% | -87.38% | 1.57 Mio. | ||
+1.57% | +3.05% | +12.51% | +36.72% | 3’144 Mrd. | ||
+3.68% | +5.40% | +12.68% | +55.43% | 88.51 Mrd. | ||
-0.29% | -0.05% | -13.96% | +4.29% | 54.56 Mrd. | ||
+1.07% | +0.51% | +26.21% | +127.63% | 48.26 Mrd. | ||
+0.07% | +3.19% | -22.56% | +26.73% | 47.95 Mrd. | ||
+4.72% | +4.92% | +25.42% | +41.06% | 44.14 Mrd. | ||
+3.59% | +2.83% | +69.48% | -22.06% | 39.42 Mrd. | ||
+2.15% | +1.45% | -8.00% | +18.40% | 25.26 Mrd. | ||
+6.35% | +9.50% | +26.00% | +107.70% | 23.15 Mrd. | ||
+4.26% | -15.42% | -27.80% | -15.29% | 21.13 Mrd. | ||
+0.88% | +1.69% | +16.99% | +24.23% | 20.77 Mrd. | ||
+0.44% | +4.21% | -11.26% | -3.36% | 19.81 Mrd. | ||
-1.21% | -5.13% | -11.89% | -32.87% | 17.81 Mrd. | ||
+0.20% | +2.28% | +6.55% | +21.32% | 17.62 Mrd. | ||
+1.50% | +1.87% | +16.34% | +24.54% | 14.27 Mrd. | ||
Durchschnitt | +0.72% | +1.14% | +3.46% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +2.91% | +12.08% | +36.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.43% | ||
2023 | -77.56% | ||
2022 | -71.89% |
- Börse
- Aktien
- A3DE3U Aktie
- Kurse Pluribus Technologies Corp.