Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3134 USD | +20.54% | -11.97% | -28.77% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3108 $ | 0.3436 $ | 0.2593 $ | 0.26 $ | 0.3134 $ |
Volumen | 14 233 | 20 047 | 4 500 | 21 101 | 2 205 |
Veränderung | -12.70% | +10.55% | -24.53% | +0.27% | +20.54% |
Eröffnung | 0.35 | 0.34 | 0.34 | 0.26 | 0.26 |
Hoch | 0.35 | 0.35 | 0.34 | 0.27 | 0.3134 |
Tief | 0.31 | 0.34 | 0.26 | 0.26 | 0.26 |
Performance
1 Tag | +20.54% | ||
1 Woche | -11.97% | ||
Aktueller Monat | +12.33% | ||
1 Monat | +20.54% | ||
3 Monate | -4.74% | ||
6 Monate | -40.81% | ||
Laufendes Jahr | -28.77% | ||
1 Jahr | -72.79% | ||
3 Jahre | -93.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.54% | -11.97% | -28.77% | -72.79% | 12.57 Mio. | ||
-0.20% | -0.61% | -13.06% | +4.86% | 192 Mrd. | ||
-0.36% | -2.08% | +0.71% | +15.81% | 167 Mrd. | ||
+2.56% | +3.52% | +5.93% | +35.88% | 156 Mrd. | ||
-0.18% | +2.34% | +7.84% | +16.03% | 103 Mrd. | ||
+0.00% | +5.88% | +36.66% | +136.71% | 84.35 Mrd. | ||
-0.14% | +0.61% | +11.41% | +38.88% | 82.24 Mrd. | ||
-0.70% | +0.66% | -7.05% | +10.93% | 71.76 Mrd. | ||
-1.28% | +1.44% | -17.96% | -8.52% | 55.03 Mrd. | ||
+0.65% | +1.58% | -8.47% | +19.83% | 43.53 Mrd. | ||
+0.38% | +0.92% | +10.73% | +26.51% | 38.72 Mrd. | ||
-1.09% | +3.14% | -0.18% | +35.88% | 35.42 Mrd. | ||
-1.21% | +1.43% | -8.97% | +7.41% | 34.6 Mrd. | ||
-0.14% | +2.52% | +1.63% | -2.83% | 31.23 Mrd. | ||
-0.32% | +1.94% | -2.30% | +19.39% | 28.98 Mrd. | ||
+0.04% | -0.95% | +9.73% | +29.05% | 27.5 Mrd. | ||
Durchschnitt | +1.17% | +2.02% | -0.13% | +19.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.47% | +1.62% | +26.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:36 | 0.3134 | 2 000 | 4 380 |
16:04:36 | 0.3134 | 2 000 | 2 380 |
15:30:19 | 0.26 | 190 | 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.91% | ||
2023 | -49.60% | ||
2022 | -77.62% | ||
2021 | +19.63% | ||
2020 | +13.55% |
- Börse
- Aktien
- A40A8Z Aktie
- A40A8Z Aktie
- Kurse Plurilock Security Inc.