Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’002 JPY | -0.45% | -0.40% | -29.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2076 ¥ | 2037 ¥ | 2011 ¥ | 2002 ¥ |
Volumen | 220 700 | 174 800 | 185 000 | 206 300 |
Veränderung | +3.28% | -1.88% | -1.28% | -0.45% |
Eröffnung | 2,028.00 | 2,054.00 | 2,033.00 | 2,012.00 |
Hoch | 2,088.00 | 2,097.00 | 2,056.00 | 2,037.00 |
Tief | 2,023.00 | 2,035.00 | 1,994.00 | 1,987.00 |
Performance
1 Tag | -0.45% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -12.73% | ||
3 Monate | -18.95% | ||
6 Monate | -24.62% | ||
Laufendes Jahr | -29.43% | ||
1 Jahr | -29.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -0.40% | -29.43% | -29.90% | 543 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69 Mrd. | ||
Durchschnitt | -0.04% | +0.66% | -2.28% | +23.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.30% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’002 | 14 200 | 206 300 |
07:59:54 | 2’002 | 100 | 192 100 |
07:59:54 | 1’999 | 100 | 192 000 |
07:59:45 | 2’002 | 100 | 191 900 |
07:59:30 | 2’001 | 100 | 191 800 |
07:59:04 | 2’001 | 100 | 191 700 |
07:59:00 | 2’000 | 300 | 191 600 |
07:59:00 | 2’001 | 100 | 191 300 |
07:59:00 | 2’001 | 200 | 191 200 |
07:59:00 | 2’001 | 100 | 191 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.43% | ||
2023 | +4.30% | ||
2022 | -14.47% | ||
2021 | +12.69% |
- Börse
- Aktien
- A3CS1N Aktie
- Kurse Plus Alpha Consulting Co.,Ltd.