Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 PLN | +2.42% | +4.32% | +19.01% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.18 zł | 3.2 zł | 3.3 zł | 3.38 zł |
Volumen | 967 | 948 | 18 652 | 978 |
Veränderung | -0.63% | +0.63% | +3.12% | +2.42% |
Eröffnung | 3.18 | 3.24 | 3.26 | 3.38 |
Hoch | 3.20 | 3.26 | 3.46 | 3.38 |
Tief | 3.12 | 3.20 | 3.20 | 3.38 |
Performance
1 Tag | +2.42% | ||
1 Woche | +4.32% | ||
Aktueller Monat | +24.26% | ||
1 Monat | +24.26% | ||
3 Monate | -10.58% | ||
6 Monate | +6.96% | ||
Laufendes Jahr | +19.01% | ||
1 Jahr | +12.67% | ||
3 Jahre | -31.85% | ||
5 Jahre | +141.43% | ||
10 Jahre | -11.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +4.32% | +19.01% | +12.67% | 7.85 Mio. | ||
+0.18% | +1.69% | +1.39% | +18.96% | 8.27 Mrd. | ||
-0.52% | +3.48% | +5.60% | +63.88% | 6.62 Mrd. | ||
+1.99% | +2.38% | +25.44% | +13.16% | 4.58 Mrd. | ||
-1.07% | -0.89% | +25.99% | -8.19% | 3.89 Mrd. | ||
-0.24% | -0.24% | +15.07% | -1.40% | 3.19 Mrd. | ||
-1.41% | -6.60% | +23.80% | +1.70% | 3.11 Mrd. | ||
-1.48% | -5.72% | -2.32% | -16.36% | 2.4 Mrd. | ||
-1.78% | +2.98% | +37.42% | +62.11% | 1.97 Mrd. | ||
-0.84% | -10.16% | -9.47% | -48.38% | 1.43 Mrd. | ||
+1.96% | -9.51% | +4.70% | -11.26% | 1.3 Mrd. | ||
-1.96% | -3.27% | -6.47% | -3.70% | 1.14 Mrd. | ||
-0.32% | -0.32% | +31.06% | +39.84% | 636 Mio. | ||
+2.00% | +4.78% | +100.00% | +119.05% | 640 Mio. | ||
-3.46% | -0.79% | +13.40% | +30.73% | 426 Mio. | ||
-0.51% | -0.86% | +0.95% | +25.44% | 416 Mio. | ||
Durchschnitt | -0.31% | -0.22% | +17.85% | +18.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.72% | +13.29% | +18.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.01% | ||
2023 | +1.43% | ||
2022 | -32.04% | ||
2021 | +100.00% | ||
2020 | +79.13% | ||
2019 | -58.78% | ||
2018 | -22.93% | ||
2017 | +8.06% | ||
2016 | +113.38% | ||
2015 | -24.88% | ||
2014 | -47.75% | ||
2013 | +53.85% | ||
2012 | -57.38% | ||
2011 | -53.79% | ||
2010 | -33.33% | ||
2009 | +2.59% | ||
2008 | +4.32% | ||
2007 | -67.31% |
- Börse
- Aktien
- 898983 Aktie
- Kurse PMPG Polskie Media SA