Kurse PNC Infratech Limited Bombay S.E.
Aktien
A2ARZX
INE195J01029
PNCINFRA
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
429.4 INR | +1.32% | -3.41% | +22.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 444.5 ₹ | 439.95 ₹ | 431.65 ₹ | 423.75 ₹ | 429.4 ₹ |
Volumen | 11 949 | 23 567 | 39 384 | 48 302 | 22 972 |
Veränderung | -0.86% | -1.02% | -1.89% | -1.83% | +1.32% |
Eröffnung | 451.65 | 449.80 | 445.95 | 436.75 | 432.2 |
Hoch | 453.35 | 449.80 | 445.95 | 436.75 | 432.2 |
Tief | 442.00 | 436.10 | 426.75 | 417.60 | 419.4 |
Performance
1 Tag | +1.32% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -7.58% | ||
3 Monate | -3.26% | ||
6 Monate | +34.87% | ||
Laufendes Jahr | +22.15% | ||
1 Jahr | +37.04% | ||
3 Jahre | +91.72% | ||
5 Jahre | +173.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -3.41% | +22.15% | +37.04% | 1.31 Mrd. | ||
+1.08% | +2.04% | -1.06% | +3.14% | 69.18 Mrd. | ||
+0.09% | -4.55% | -2.64% | +45.25% | 56.54 Mrd. | ||
-0.97% | +3.22% | +23.67% | +56.01% | 39.07 Mrd. | ||
-0.18% | +0.93% | +12.47% | -21.82% | 31.2 Mrd. | ||
+1.37% | +5.09% | +7.57% | +22.31% | 28.05 Mrd. | ||
-0.30% | +0.61% | +16.37% | -26.96% | 20.96 Mrd. | ||
+0.92% | +5.10% | +74.25% | +123.61% | 17.64 Mrd. | ||
+0.23% | +3.29% | +26.15% | -18.85% | 17.27 Mrd. | ||
-0.12% | +2.00% | +13.67% | -29.56% | 15.16 Mrd. | ||
-1.56% | +0.55% | +1.99% | +10.09% | 14.07 Mrd. | ||
-3.27% | +0.84% | +0.77% | +11.28% | 12.67 Mrd. | ||
-0.96% | +1.18% | +5.11% | -33.59% | 12.27 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.16 Mrd. | ||
+2.41% | +11.06% | +67.08% | +126.27% | 12.24 Mrd. | ||
+0.94% | +2.93% | -3.69% | +21.79% | 10.87 Mrd. | ||
Durchschnitt | -0.01% | +1.69% | +18.24% | +22.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.11% | +13.13% | +21.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:37:14 | 429.4 | 490 | 22 972 |
07:36:03 | 430.2 | 9 | 22 482 |
07:35:58 | 429.4 | 51 | 22 473 |
07:35:12 | 429.8 | 4 | 22 422 |
07:35:07 | 429.9 | 10 | 22 418 |
07:33:42 | 429 | 128 | 22 408 |
07:31:11 | 428.8 | 9 | 22 280 |
07:30:23 | 428.1 | 36 | 22 271 |
07:27:03 | 427 | 20 | 22 235 |
07:17:10 | 426.1 | 32 | 22 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.55% | ||
2023 | +22.13% | ||
2022 | +9.24% | ||
2021 | +49.22% | ||
2020 | -7.88% | ||
2019 | +29.93% | ||
2018 | -27.41% | ||
2017 | +98.15% | ||
2016 | -4.52% | ||
2015 | +49.08% |
- Börse
- Aktien
- A2ARZX Aktie
- A2ARZX Aktie
- Kurse PNC Infratech Limited