Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
394.2 INR | +1.32% | -4.60% | +4.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 399.4 ₹ | 395.15 ₹ | 389.1 ₹ | 394.25 ₹ |
Volumen | 1 160 | 1 570 | 2 459 | 1 306 |
Veränderung | -2.59% | -1.06% | -1.53% | +1.32% |
Eröffnung | 416.85 | 397.45 | 395.00 | 396.65 |
Hoch | 416.85 | 397.45 | 396.65 | 397.75 |
Tief | 397.40 | 393.90 | 385.35 | 385.95 |
Performance
1 Tag | +1.32% | ||
1 Woche | -4.60% | ||
1 Monat | +13.96% | ||
3 Monate | +4.38% | ||
6 Monate | +9.51% | ||
Laufendes Jahr | +4.34% | ||
1 Jahr | +25.06% | ||
3 Jahre | +78.43% | ||
5 Jahre | +117.82% | ||
10 Jahre | +531.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -4.60% | +4.34% | +25.06% | 50.12 Mio. | ||
-.--% | -2.10% | +5.24% | -6.95% | 3.85 Mrd. | ||
+0.99% | -1.22% | +17.34% | +30.76% | 1.96 Mrd. | ||
+0.45% | -1.90% | +28.00% | +57.10% | 1.13 Mrd. | ||
-.--% | -0.16% | +4.92% | -5.74% | 993 Mio. | ||
-1.18% | -3.91% | +34.41% | +44.64% | 666 Mio. | ||
-0.91% | -1.88% | +18.99% | +21.27% | 663 Mio. | ||
-1.03% | -2.75% | +43.00% | +69.04% | 651 Mio. | ||
+0.64% | -1.95% | -10.13% | -34.64% | 638 Mio. | ||
+3.41% | +8.59% | +40.50% | +67.37% | 609 Mio. | ||
+4.07% | +2.31% | +28.04% | +56.48% | 550 Mio. | ||
-5.17% | +19.72% | -8.41% | +18.54% | 497 Mio. | ||
-.--% | -1.90% | -11.56% | -5.71% | 399 Mio. | ||
+5.32% | +3.49% | +29.26% | +75.63% | 356 Mio. | ||
+0.73% | +0.33% | -28.37% | -18.99% | 332 Mio. | ||
-1.04% | -1.04% | -2.81% | -5.46% | 321 Mio. | ||
Durchschnitt | +0.48% | -0.80% | +12.05% | +24.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.28% | +13.12% | +18.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:56 | 392.4 | 8 | 1 306 |
11:57:11 | 392.4 | 10 | 1 298 |
11:45:35 | 392.4 | 1 | 1 288 |
11:41:43 | 395 | 11 | 1 287 |
11:41:41 | 395 | 1 | 1 276 |
11:39:48 | 395 | 8 | 1 275 |
11:38:01 | 395 | 1 | 1 267 |
11:35:07 | 395 | 1 | 1 266 |
11:35:06 | 395 | 2 | 1 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.34% | ||
2023 | +41.62% | ||
2022 | -4.30% | ||
2021 | +43.60% | ||
2020 | +20.03% | ||
2019 | -11.30% | ||
2018 | -38.67% | ||
2017 | +46.73% | ||
2016 | +17.55% | ||
2015 | +50.63% | ||
2014 | +133.81% | ||
2013 | -5.87% | ||
2012 | +57.58% | ||
2011 | -32.65% | ||
2010 | +37.45% | ||
2009 | +128.38% | ||
2008 | -55.59% | ||
2007 | +27.59% | ||
2006 | +96.09% | ||
2005 | +40.22% | ||
2004 | +5.58% | ||
2003 | +59.50% | ||
2002 | +16.67% | ||
2001 | -.--% |
- Börse
- Aktien
- PODDARMENT Aktie
- Kurse Poddar Pigments Limited