Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.29 CAD | +1.99% | +6.22% | -7.11% |
02.05. | Transcript : Polaris Renewable Energy Inc., Q1 2024 Earnings Call, May 02, 2024 | |
02.05. | Polaris Renewable Energy Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 11.57 $ | 11.65 $ | 12.05 $ | 12.29 $ |
Volumen | 27 850 | 37 585 | 63 476 | 58 047 |
Veränderung | -0.43% | +0.69% | +3.43% | +1.99% |
Eröffnung | 11.60 | 11.56 | 11.65 | 12.11 |
Hoch | 11.70 | 11.88 | 12.15 | 12.56 |
Tief | 11.52 | 11.54 | 11.65 | 12.10 |
Performance
1 Tag | +1.99% | ||
1 Woche | +6.22% | ||
Aktueller Monat | +6.22% | ||
1 Monat | +4.42% | ||
3 Monate | -8.76% | ||
6 Monate | -10.75% | ||
Laufendes Jahr | -7.11% | ||
1 Jahr | -4.80% | ||
3 Jahre | -37.84% | ||
5 Jahre | +7.24% | ||
10 Jahre | -91.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +6.22% | -7.11% | -4.80% | 189 Mio. | ||
+0.72% | -0.38% | +12.70% | +91.05% | 34.19 Mrd. | ||
+0.84% | -1.14% | +10.78% | +37.55% | 23.78 Mrd. | ||
+0.91% | +5.46% | -26.85% | -31.09% | 14.95 Mrd. | ||
+6.12% | +7.16% | -5.93% | +2.21% | 6.86 Mrd. | ||
+2.66% | -1.41% | -3.24% | +8.20% | 4.79 Mrd. | ||
+0.55% | +3.12% | -10.67% | -1.75% | 4.05 Mrd. | ||
+1.17% | +5.51% | -10.14% | -33.89% | 4.05 Mrd. | ||
0.00% | 0.00% | +8.47% | +9.73% | 2.93 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.91% | +4.92% | -11.57% | -20.55% | 2.8 Mrd. | ||
+0.67% | +5.31% | -6.45% | -33.27% | 2.51 Mrd. | ||
-0.60% | +1.74% | -12.25% | -25.56% | 2.3 Mrd. | ||
+2.70% | +3.43% | +8.38% | +32.36% | 2.14 Mrd. | ||
+4.91% | +6.13% | -10.27% | +3.63% | 2.03 Mrd. | ||
+9.15% | +12.52% | -19.06% | +17.42% | 2.14 Mrd. | ||
Durchschnitt | +2.17% | +3.76% | -5.20% | +3.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.62% | +0.46% | +30.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:14 | 12.29 | 100 | 57 700 |
21:59:11 | 12.31 | 100 | 57 600 |
21:58:44 | 12.3 | 100 | 57 500 |
21:58:26 | 12.32 | 100 | 57 400 |
21:58:06 | 12.28 | 200 | 57 300 |
21:58:06 | 12.28 | 100 | 57 100 |
21:54:41 | 12.3 | 100 | 57 000 |
21:54:00 | 12.3 | 100 | 56 900 |
21:51:09 | 12.3 | 100 | 56 800 |
21:51:09 | 12.31 | 100 | 56 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.11% | ||
2023 | -5.97% | ||
2022 | -16.55% | ||
2021 | -4.80% | ||
2020 | +44.57% | ||
2019 | +18.93% | ||
2018 | -40.77% | ||
2017 | +13.73% | ||
2016 | +89.94% | ||
2015 | -19.50% | ||
2014 | -94.12% | ||
2013 | -66.67% | ||
2012 | -26.09% | ||
2011 | -84.46% | ||
2010 | -45.72% | ||
2009 | +16.86% |
- Börse
- Aktien
- A3DQXW Aktie
- Kurse Polaris Renewable Energy Inc.