Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
702 KRW | -0.14% | -0.85% | +5.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 708 ₩ | 699 ₩ | 707 ₩ | 703 ₩ | 702 ₩ |
Volumen | 466 145 | 405 277 | 327 871 | 568 014 | 239 400 |
Veränderung | -0.98% | -1.27% | +1.14% | -0.57% | -0.14% |
Eröffnung | 710.00 | 708.00 | 703.00 | 711.00 | 702.00 |
Hoch | 726.00 | 715.00 | 721.00 | 711.00 | 704.00 |
Tief | 704.00 | 697.00 | 701.00 | 695.00 | 696.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.85% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +0.57% | ||
3 Monate | -5.39% | ||
6 Monate | +1.45% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | -17.41% | ||
3 Jahre | -54.34% | ||
5 Jahre | -33.06% | ||
10 Jahre | -28.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.85% | +5.41% | -17.41% | 39.42 Mio. | ||
+0.63% | -3.72% | +19.67% | +15.21% | 5.52 Mrd. | ||
+2.46% | +0.33% | +1.78% | +24.70% | 5.1 Mrd. | ||
+1.69% | -3.22% | +2.07% | -20.34% | 3.78 Mrd. | ||
+3.24% | +9.96% | +7.89% | +76.06% | 2.3 Mrd. | ||
+2.39% | +4.91% | +4.91% | -31.19% | 1.68 Mrd. | ||
-0.42% | +2.59% | +0.28% | -35.77% | 1.5 Mrd. | ||
+3.97% | +12.94% | +0.68% | +18.98% | 1.09 Mrd. | ||
+2.82% | +5.14% | +4.77% | -21.67% | 1.06 Mrd. | ||
+7.70% | +28.07% | +29.79% | +14.06% | 808 Mio. | ||
+3.33% | +3.02% | -20.70% | -20.33% | 482 Mio. | ||
+5.75% | +9.52% | -5.64% | -11.11% | 441 Mio. | ||
+10.01% | +61.28% | +31.60% | +60.93% | 385 Mio. | ||
+1.88% | +2.52% | -25.62% | -36.57% | 354 Mio. | ||
+8.80% | +34.23% | -2.68% | -2.40% | 322 Mio. | ||
+10.06% | +19.54% | -14.05% | +18.78% | 295 Mio. | ||
Durchschnitt | +4.01% | +11.45% | +2.51% | +2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.43% | +3.83% | +6.68% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | -17.57% | ||
2022 | -31.89% | ||
2021 | +15.03% | ||
2020 | +5.36% | ||
2019 | -9.90% | ||
2018 | -24.43% | ||
2017 | -6.20% | ||
2016 | +13.52% | ||
2015 | +59.06% | ||
2014 | -5.30% | ||
2013 | -18.24% | ||
2012 | +35.76% | ||
2011 | -2.12% | ||
2010 | -50.89% |
- Börse
- Aktien
- A114630 Aktie
- Kurse POLARIS UNO, Inc.