Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.81 CAD | +1.02% |
|
-12.19% | -10.05% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 30.25 $ | 28 $ | 28.52 $ | 28.81 $ |
Volumen | 166 901 | 96 632 | 11 134 | 1 965 |
Veränderung | -4.72% | -7.44% | +1.86% | +1.02% |
Eröffnung | 31.75 | 29.80 | 29.98 | 28.58 |
Hoch | 32.19 | 29.99 | 29.98 | 29.00 |
Tief | 29.89 | 27.83 | 28.51 | 28.50 |
Performance
1 Tag | +1.02% | ||
1 Woche | -12.19% | ||
Aktueller Monat | +2.89% | ||
1 Monat | -13.28% | ||
3 Monate | -19.97% | ||
6 Monate | -12.46% | ||
Laufendes Jahr | -10.05% | ||
1 Jahr | +11.67% | ||
3 Jahre | -46.90% | ||
5 Jahre | +18.76% | ||
10 Jahre | +620.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.83](/images/extremecours_fleche.png)
![Kursextrem 27.83](/images/extremecours_fleche.png)
![Kursextrem 27.83](/images/extremecours_fleche.png)
![Kursextrem 23.57](/images/extremecours_fleche.png)
![Kursextrem 15.77](/images/extremecours_fleche.png)
![Kursextrem 12.06](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hersteller von Glücksspiel- und Spielautomaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -12.19% | -10.05% | +11.67% | 563 Mio. | ||
+1.16% | +0.99% | +26.83% | +51.45% | 9.19 Mrd. | ||
+1.52% | +5.46% | +9.30% | +54.42% | 2.4 Mrd. | ||
+1.11% | +3.92% | -27.06% | -43.15% | 684 Mio. | ||
-0.09% | -1.05% | +34.64% | +100.88% | 457 Mio. | ||
+0.37% | +1.38% | +20.45% | +2.02% | 368 Mio. | ||
+1.68% | +3.41% | -30.53% | -13.33% | 201 Mio. | ||
-0.87% | +0.32% | +6.00% | -18.40% | 164 Mio. | ||
-0.16% | -0.41% | -6.50% | -18.15% | 79.11 Mio. | ||
-1.91% | -1.70% | -14.54% | -28.12% | 76.91 Mio. | ||
Durchschnitt | +0.38% | -0.39% | +0.85% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.20% | +18.42% | +43.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 28.81 | 100 | 1 900 |
18:05:26 | 28.75 | 100 | 1 800 |
18:05:26 | 28.75 | 600 | 1 700 |
18:05:26 | 28.76 | 100 | 1 100 |
18:05:26 | 28.76 | 100 | 1 000 |
17:43:18 | 29 | 100 | 900 |
15:57:51 | 28.5 | 200 | 800 |
15:57:45 | 28.5 | 400 | 600 |
15:57:45 | 28.51 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.05% | ||
2023 | +67.52% | ||
2022 | -52.02% | ||
2021 | +11.50% | ||
2020 | +78.70% | ||
2019 | -2.68% | ||
2018 | +18.10% | ||
2017 | +113.50% | ||
2016 | +8.67% | ||
2015 | +41.51% | ||
2014 | +65.63% | ||
2013 | +48.15% | ||
2012 | +20.67% | ||
2011 | -22.84% | ||
2010 | -44.10% | ||
2009 | -17.17% | ||
2008 | -43.83% | ||
2007 | -3.04% | ||
2006 | -26.63% | ||
2005 | +4.50% |
- Börse
- Aktien
- A1H4J3 Aktie
- Kurse Pollard Banknote Limited