Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.525 PLN | +0.99% | +0.33% | -23.75% |
11.04. | Polwax S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Polwax S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.52 zł | 1.52 zł | 1.515 zł | 1.51 zł | 1.525 zł |
Volumen | 9 160 | 23 635 | 15 775 | 17 350 | 5 906 |
Veränderung | 0.00% | 0.00% | -0.33% | -0.33% | +0.99% |
Eröffnung | 1.54 | 1.53 | 1.52 | 1.51 | 1.515 |
Hoch | 1.54 | 1.53 | 1.54 | 1.53 | 1.525 |
Tief | 1.50 | 1.49 | 1.51 | 1.50 | 1.515 |
Performance
1 Tag | +0.99% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -13.84% | ||
1 Monat | -15.28% | ||
3 Monate | -22.98% | ||
6 Monate | -23.37% | ||
Laufendes Jahr | -23.75% | ||
1 Jahr | -49.67% | ||
3 Jahre | -54.48% | ||
5 Jahre | -76.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +0.33% | -23.75% | -49.67% | 11.92 Mio. | ||
+0.03% | +1.13% | +11.11% | +17.00% | 233 Mrd. | ||
-0.77% | +1.78% | +25.67% | -0.19% | 102 Mrd. | ||
-2.00% | -1.00% | +18.68% | +59.62% | 62.04 Mrd. | ||
-1.81% | -0.45% | +8.47% | +52.12% | 61.23 Mrd. | ||
-1.37% | +5.03% | +25.98% | +47.19% | 53.56 Mrd. | ||
+0.99% | +0.12% | +26.18% | +50.53% | 37.5 Mrd. | ||
+1.74% | +4.74% | +28.53% | +91.51% | 27.26 Mrd. | ||
+0.43% | +0.43% | -13.01% | -21.83% | 20.72 Mrd. | ||
-0.94% | -0.13% | +10.07% | +10.73% | 19.77 Mrd. | ||
+2.50% | +6.28% | +42.90% | +78.10% | 16.38 Mrd. | ||
+1.18% | -11.63% | -39.15% | -47.52% | 16.22 Mrd. | ||
+1.42% | +3.93% | +31.85% | +43.90% | 14.68 Mrd. | ||
+1.66% | +2.18% | +44.18% | +70.57% | 15.11 Mrd. | ||
-1.68% | +4.14% | -4.86% | -15.38% | 12.18 Mrd. | ||
+4.66% | +10.33% | +62.58% | +408.62% | 12.01 Mrd. | ||
Durchschnitt | +0.51% | +1.76% | +15.97% | +49.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.52% | +16.86% | +34.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:50:43 | 1.525 | 389 | 5 906 |
09:57:31 | 1.515 | 12 | 5 517 |
09:42:04 | 1.515 | 2 500 | 5 505 |
09:42:04 | 1.52 | 500 | 3 005 |
09:17:52 | 1.525 | 1 000 | 2 505 |
09:07:51 | 1.525 | 1 500 | 1 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.50% | ||
2023 | -31.97% | ||
2022 | +9.29% | ||
2021 | -34.07% | ||
2020 | +26.91% | ||
2019 | -54.07% | ||
2018 | -36.65% | ||
2017 | -31.15% | ||
2016 | +11.46% | ||
2015 | -14.23% | ||
2014 | +10.46% |
- Börse
- Aktien
- A12C8M Aktie
- Kurse Polwax S.A.