Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.5 HKD | +6.50% | +13.24% | +2.43% |
26.03. | Poly Property Services verzeichnet 24% Gewinnanstieg im Jahr 2023 | MT |
26.03. | Poly Property Services Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.1 $ | 26.65 $ | 26.9 $ | 27.7 $ | 29.5 $ |
Volumen | 739 446 | 1 154 800 | 525 852 | 3 272 698 | 3 757 681 |
Veränderung | +0.19% | +2.11% | +0.94% | +2.97% | +6.50% |
Eröffnung | 26.10 | 26.00 | 26.80 | 27.00 | 27.7 |
Hoch | 26.70 | 27.05 | 27.10 | 28.70 | 30.1 |
Tief | 25.95 | 25.85 | 26.45 | 26.65 | 27.7 |
Performance
1 Tag | +6.50% | ||
1 Woche | +13.24% | ||
Aktueller Monat | +10.90% | ||
1 Monat | +18.47% | ||
3 Monate | +4.06% | ||
6 Monate | -4.22% | ||
Laufendes Jahr | +2.43% | ||
1 Jahr | -38.41% | ||
3 Jahre | -44.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.50% | +13.24% | +2.43% | -38.41% | 1.95 Mrd. | ||
+3.49% | +12.13% | +1.26% | -31.55% | 7.95 Mrd. | ||
+2.68% | +1.43% | -26.18% | -46.88% | 2.76 Mrd. | ||
+4.69% | +10.59% | -27.26% | -61.64% | 2 Mrd. | ||
-3.72% | -3.94% | -53.79% | +55.64% | 1.43 Mrd. | ||
+2.54% | +4.54% | -19.36% | -33.50% | 1.31 Mrd. | ||
+4.39% | +8.12% | +14.43% | -30.33% | 1.29 Mrd. | ||
+1.83% | +1.55% | -15.99% | -28.25% | 903 Mio. | ||
-2.81% | -2.45% | -49.81% | -30.09% | 618 Mio. | ||
-7.21% | -7.55% | -38.10% | -13.75% | 558 Mio. | ||
+3.33% | +5.08% | -8.55% | -30.02% | 540 Mio. | ||
0.00% | -5.99% | -30.22% | -47.49% | 510 Mio. | ||
+0.86% | -6.67% | +103.46% | +291.86% | 512 Mio. | ||
-0.91% | +1.87% | -0.73% | -7.47% | 455 Mio. | ||
-5.24% | -8.12% | +28.37% | -27.02% | 229 Mio. | ||
0.00% | -1.02% | -15.65% | -28.68% | 230 Mio. | ||
Durchschnitt | +0.65% | +0.21% | -8.48% | -6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.47% | +3.06% | -9.76% | -23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 29.5 | 66 600 | 3 257 800 |
09:59:55 | 29.5 | 200 | 3 191 200 |
09:59:53 | 29.6 | 200 | 3 191 000 |
09:59:29 | 29.65 | 200 | 3 190 800 |
09:59:17 | 29.65 | 200 | 3 190 600 |
09:59:11 | 29.6 | 200 | 3 190 400 |
09:59:11 | 29.6 | 2 000 | 3 190 200 |
09:59:11 | 29.6 | 1 000 | 3 188 200 |
09:59:11 | 29.55 | 200 | 3 187 200 |
09:59:11 | 29.55 | 400 | 3 187 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.82% | ||
2023 | -37.46% | ||
2022 | -24.88% | ||
2021 | +0.33% | ||
2020 | +30.70% | ||
2019 | +3.09% |
- Börse
- Aktien
- A2PWV2 Aktie
- Kurse Poly Property Services Co., Ltd.