Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.25 CHF | +90.20% | -3.85% | +78.37% |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 33.175 CHF | 32.76862 CHF | 33.1 CHF | 32.737 CHF |
Volumen | 40 004 | 638 | 761 | 1 005 |
Veränderung | +1.76% | -1.22% | +1.01% | -1.10% |
Eröffnung | 32.55 | 32.55 | 33.10 | 32.50 |
Hoch | 33.20 | 32.77 | 33.10 | 33.05 |
Tief | 32.55 | 32.20 | 32.50 | 32.40 |
Performance
1 Tag | +90.20% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -3.99% | ||
1 Monat | -5.87% | ||
3 Monate | +32.08% | ||
6 Monate | +80.01% | ||
Laufendes Jahr | +78.37% | ||
1 Jahr | +40.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+90.20% | -3.85% | +78.37% | +40.26% | 1.22 Mrd. | ||
+1.15% | +0.71% | +41.96% | +79.56% | 630 Mrd. | ||
+0.06% | -1.05% | -7.15% | -11.38% | 350 Mrd. | ||
+0.09% | -0.91% | +18.77% | +18.44% | 328 Mrd. | ||
+1.22% | -0.49% | +8.79% | +21.60% | 298 Mrd. | ||
+0.95% | -0.37% | +18.02% | +6.12% | 246 Mrd. | ||
+0.73% | +2.06% | +1.27% | -11.52% | 225 Mrd. | ||
+0.80% | +0.06% | +11.95% | +4.68% | 218 Mrd. | ||
+0.04% | -2.10% | +3.68% | +30.03% | 160 Mrd. | ||
-0.43% | -3.67% | -4.38% | -31.28% | 156 Mrd. | ||
-1.71% | -5.16% | -3.71% | -9.65% | 116 Mrd. | ||
-0.68% | -0.68% | -19.70% | -37.73% | 83.52 Mrd. | ||
-0.34% | -1.50% | +10.64% | +17.58% | 82.98 Mrd. | ||
+3.62% | +0.56% | -19.69% | -17.50% | 81.06 Mrd. | ||
-0.41% | -6.70% | +39.46% | +13.49% | 65.87 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +5.96% | -1.19% | +11.88% | +7.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.64% | +13.10% | +18.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.86% | ||
2023 | -31.40% | ||
2022 | -81.36% | ||
2021 | +24.83% |
- Börse
- Aktien
- A3CNHV Aktie
- A3CNHV Aktie
- Kurse PolyPeptide Group AG