Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.2 INR | -0.29% |
|
-5.52% | 0.00% |
1 Woche | -5.52% | ||
Aktueller Monat | -2.98% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 34.55 ₹ | 35.25 ₹ | 34.3 ₹ | 34.3 ₹ | 34.2 ₹ |
Volumen | 24 000 | 2 000 | 14 000 | 8 000 | 6 000 |
Veränderung | -4.56% | +2.03% | -2.70% | 0.00% | -0.29% |
Eröffnung | 35.50 | 35.25 | 35.25 | 34.30 | 35.5 |
Hoch | 35.50 | 35.25 | 35.30 | 34.30 | 35.5 |
Tief | 34.20 | 35.25 | 34.25 | 34.30 | 34.15 |
Performance
1 Tag | -0.29% | ||
1 Woche | -5.52% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -1.58% | ||
3 Monate | -0.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.15](/images/extremecours_fleche.png)
![Kursextrem 32.1](/images/extremecours_fleche.png)
![Kursextrem 29.25](/images/extremecours_fleche.png)
![Kursextrem 29.25](/images/extremecours_fleche.png)
![Kursextrem 29.25](/images/extremecours_fleche.png)
![Kursextrem 29.25](/images/extremecours_fleche.png)
![Kursextrem 29.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -5.52% | - | - | 4.66 Mio. | ||
+1.12% | +0.22% | -20.77% | -33.92% | 3.72 Mrd. | ||
+2.09% | +1.24% | +40.23% | +29.79% | 3.07 Mrd. | ||
-18.42% | -.--% | -.--% | -.--% | 1.92 Mrd. | ||
-0.09% | +3.32% | -16.22% | -21.91% | 1.76 Mrd. | ||
-0.93% | -5.02% | -10.02% | +20.18% | 1.38 Mrd. | ||
-3.25% | -2.37% | +44.09% | +45.02% | 1.35 Mrd. | ||
+0.70% | -7.05% | -2.10% | -5.20% | 1.34 Mrd. | ||
+0.55% | +2.80% | -15.24% | -24.23% | 1.09 Mrd. | ||
+1.78% | -11.36% | +20.05% | -13.45% | 1.06 Mrd. | ||
0.00% | -0.56% | -3.28% | +2.31% | 959 Mio. | ||
+1.04% | +2.61% | -18.65% | -33.82% | 952 Mio. | ||
+0.18% | -2.17% | -11.00% | -22.13% | 619 Mio. | ||
-1.02% | -4.31% | +0.64% | -12.92% | 615 Mio. | ||
+0.98% | +0.98% | -3.73% | -9.91% | 533 Mio. | ||
-0.69% | -1.83% | -13.83% | +0.23% | 477 Mio. | ||
Durchschnitt | -1.02% | -3.65% | -0.66% | -5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -3.85% | +1.39% | -4.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:46:32 | 34.15 | 2 000 | 6 000 |
11:31:30 | 34.3 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.77% |
- Börse
- Aktien
- POLYSIL Aktie
- Kurse Polysil Irrigation Systems Limited