POPULAR LIFE INSURANCE COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Popular Life Insurance Company Limited
Aktien
POPULARLIF
BD0724PLICL1
POPULARLIF
Lebensversicherungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58 BDT | -1.86% |
|
+4.32% | -12.78% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 30.04.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 55.6 BDT | 56 BDT | 58.4 BDT | 59.1 BDT | 58 BDT |
| Volumen | 705 518 | 836 173 | 1 073 724 | 1 059 970 | 179 059 |
| Veränderung | -2.28% | +0.72% | +4.29% | +1.20% | -1.86% |
| Eröffnung | 55.20 | 55.80 | 54.40 | 58.50 | 60.00 |
| Hoch | 56.70 | 57.00 | 58.80 | 60.40 | 60.00 |
| Tief | 55.20 | 55.00 | 54.40 | 58.00 | 57.70 |
Performance
| 1 Tag | -1.86% | ||
| 1 Woche | +4.32% | ||
| Aktueller Monat | +4.32% | ||
| 1 Monat | -8.23% | ||
| 3 Monate | -15.33% | ||
| 6 Monate | -13.30% | ||
| Laufendes Jahr | -12.78% | ||
| 1 Jahr | -12.91% | ||
| 3 Jahre | -24.38% | ||
| 5 Jahre | -32.95% | ||
| 10 Jahre | -49.65% |
Volumen
MärkteTagesvolumen
179 059
Durchschn. Volumen 20 Tage
379 456
Durchschn. Volumen 20 Tage BDT
22 008 448.00
Durchschn. Volumen 20 Tage USD
200 122.82
Rekordvolumen 1
3 262 835
Rekordvolumen 2
2 627 086
Rekordvolumen 3
2 373 967
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (BDT)
3 577 975 916
Marktwert (USD)
32 534 535
Umsatz (BDT)
7 659 910 696
Umsatz (USD)
69 651 568
Mitarbeiterzahl
2 123
Umsatz / Mitarbeiter (BDT)
3 608 060
Umsatz / Mitarbeiter (USD)
32 808
Streubesitz
81.31 %
Streubesitz (BDT)
2 909 151 803
Streubesitz (USD)
26 452 917
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
54.40
60.40
1 Monat
53.1065.50
Laufendes Jahr
53.1072.00
1 Jahr
53.1099.30
3 Jahre
53.10126.00
5 Jahre
53.10126.00
10 Jahre
53.10140.00
Indikatoren
Gleitender Durchschnitt 5 Tage
57.42
Gleitender Durchschnitt 20 Tage
59.96
Gleitender Durchschnitt 50 Tage
63.72
Gleitender Durchschnitt 100 Tage
65.58
Kursdifferenz / (MMA5)
-1.00%
Kursdifferenz / (MMA20)
+3.38%
Kursdifferenz / (MMA50)
+9.86%
Kursdifferenz / (MMA100)
+13.07%
STIM
RSI 9 Tage
43.96
RSI 14 Tage
40.84
Sektorenvergleich - Lebensversicherung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.86% | +4.32% | -12.78% | -12.91% | 32.53 Mio. | ||
| +0.36% | +3.88% | +11.26% | -28.28% | 102 Mrd. | ||
| +0.24% | +2.97% | +5.68% | -20.88% | 100 Mrd. | ||
| -0.33% | +2.86% | -10.29% | -27.32% | 89.53 Mrd. | ||
| -1.32% | -5.79% | +10.71% | +64.57% | 70.76 Mrd. | ||
| +0.93% | +5.23% | +14.17% | -18.71% | 32.05 Mrd. | ||
| -1.41% | +0.23% | +19.33% | +33.42% | 29.03 Mrd. | ||
| -0.14% | +1.16% | +7.87% | +24.19% | 28.18 Mrd. | ||
| +0.66% | +0.95% | +1.23% | +23.55% | 17.28 Mrd. | ||
| -0.49% | -5.36% | -14.59% | +2.34% | 14.3 Mrd. | ||
| +0.61% | +0.86% | +8.03% | +32.61% | 9.91 Mrd. | ||
| -1.19% | -2.98% | +13.39% | +51.22% | 8.94 Mrd. | ||
| 0.00% | +1.47% | +10.36% | +4.14% | 7.89 Mrd. | ||
| -1.50% | +3.47% | +6.54% | +20.37% | 7.72 Mrd. | ||
| +5.34% | +11.80% | -30.04% | -21.36% | 7.6 Mrd. | ||
| -2.33% | -1.43% | +13.24% | +29.00% | 7.21 Mrd. | ||
| Durchschnitt | -0.14% | +3.11% | +3.38% | +9.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +3.45% | +5.26% | -0.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.78% | ||
| 2023 | +2.31% | ||
| 2022 | -17.30% | ||
| 2021 | +2.48% | ||
| 2020 | -13.33% | ||
| 2019 | -22.23% | ||
| 2018 | +59.16% | ||
| 2017 | +2.44% | ||
| 2016 | -9.23% | ||
| 2015 | -24.98% | ||
| 2014 | -5.95% | ||
| 2013 | +41.86% | ||
| 2012 | -10.28% | ||
| 2011 | -48.69% | ||
| 2010 | +223.63% | ||
| 2009 | -1.87% | ||
| 2008 | +25.56% | ||
| 2007 | +196.54% | ||
| 2006 | -1.92% | ||
| 2005 | +101.64% |
- Börse
- Aktien
- POPULARLIF Aktie
- Kurse Popular Life Insurance Company Limited
