Kurse Portman Ridge Finance Corporation Deutsche Boerse AG
Aktien
A3CVK7
US73688F2011
KJ7A
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.9 EUR | +0.56% | -1.65% | +10.49% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 17.9 € | 17.9 € | 17.8 € | 17.8 € |
Volumen | 20 | 20 | 20 | 20 |
Veränderung | -2.19% | 0.00% | -0.56% | 0.00% |
Eröffnung | 17.60 | 17.90 | 17.80 | 17.90 |
Hoch | 17.90 | 17.90 | 17.80 | 17.90 |
Tief | 17.60 | 17.90 | 17.80 | 17.90 |
Performance
1 Tag | +0.56% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -3.24% | ||
3 Monate | +5.29% | ||
6 Monate | +14.01% | ||
Laufendes Jahr | +10.49% | ||
1 Jahr | +0.56% | ||
3 Jahre | -10.05% | ||
5 Jahre | -22.24% | ||
10 Jahre | -69.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -1.65% | +10.49% | +0.56% | 181 Mio. | ||
+0.80% | -0.19% | +7.49% | +13.14% | 13.23 Mrd. | ||
-0.56% | +3.47% | +15.73% | +54.53% | 9.88 Mrd. | ||
+0.24% | +0.59% | +3.25% | +3.62% | 5.77 Mrd. | ||
+0.05% | +0.67% | +8.02% | +3.63% | 5.31 Mrd. | ||
-6.38% | -3.72% | +21.66% | +22.26% | 4.78 Mrd. | ||
-3.62% | -8.80% | -9.45% | +49.47% | 4.62 Mrd. | ||
-4.28% | -1.71% | +18.13% | +21.43% | 4.47 Mrd. | ||
+0.44% | +0.15% | +5.44% | +6.94% | 3.98 Mrd. | ||
0.00% | +2.67% | +1.45% | +3.91% | 3.34 Mrd. | ||
-0.65% | -1.77% | -11.83% | -14.55% | 3.16 Mrd. | ||
-0.90% | -1.50% | -13.27% | -17.20% | 3.12 Mrd. | ||
-0.81% | -2.06% | +0.71% | -16.93% | 3.1 Mrd. | ||
-0.09% | +2.40% | +0.52% | +3.69% | 2.69 Mrd. | ||
-0.18% | +2.03% | +11.37% | +17.53% | 2.63 Mrd. | ||
+0.08% | +3.14% | +2.79% | +5.29% | 2.59 Mrd. | ||
Durchschnitt | -0.96% | -0.32% | +4.53% | +9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -0.21% | +6.14% | +15.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.88% | ||
2023 | -20.59% | ||
2022 | -6.42% | ||
2021 | +56.83% | ||
2020 | -26.06% | ||
2019 | -37.54% | ||
2018 | +1.83% | ||
2017 | -23.64% | ||
2016 | +6.93% | ||
2015 | -35.36% | ||
2014 | -8.79% | ||
2013 | -17.51% | ||
2012 | +50.67% | ||
2011 | -3.98% | ||
2010 | +58.80% | ||
2009 | +34.44% | ||
2008 | -71.24% | ||
2007 | -36.23% | ||
2006 | +16.28% |
- Börse
- Aktien
- A3CVK7 Aktie
- A3CVK7 Aktie
- Kurse Portman Ridge Finance Corporation