Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.95 INR | -4.73% |
|
-0.22% | +74.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 78.69 ₹ | 76.43 ₹ | 80.77 ₹ | 76.95 ₹ | 76.95 ₹ |
Volumen | 26 282 | 28 128 | 81 327 | 221 591 | 221 591 |
Veränderung | +0.15% | -2.87% | +5.68% | -4.73% | -4.73% |
Eröffnung | 80.00 | 80.58 | 76.45 | 83.39 | 83.39 |
Hoch | 82.49 | 81.70 | 81.60 | 83.39 | 83.39 |
Tief | 78.03 | 75.00 | 73.00 | 72.72 | 72.72 |
Performance
1 Tag | -4.73% | ||
1 Woche | -0.22% | ||
Aktueller Monat | +41.63% | ||
1 Monat | +33.09% | ||
3 Monate | +49.45% | ||
6 Monate | +71.76% | ||
Laufendes Jahr | +74.61% | ||
1 Jahr | +216.54% | ||
3 Jahre | +180.84% | ||
5 Jahre | +217.98% | ||
10 Jahre | +1’007.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 72.72](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 41.7](/images/extremecours_fleche.png)
![Kursextrem 22.72](/images/extremecours_fleche.png)
![Kursextrem 17.45](/images/extremecours_fleche.png)
![Kursextrem 6.31](/images/extremecours_fleche.png)
![Kursextrem 5.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.73% | -0.22% | +74.61% | +216.54% | 14.58 Mio. | ||
-0.12% | -0.31% | +13.99% | +3.21% | 44.53 Mrd. | ||
+2.78% | +5.92% | -17.01% | -25.37% | 19.93 Mrd. | ||
-2.88% | -4.53% | +3.37% | +15.41% | 17.58 Mrd. | ||
-0.46% | -3.77% | +20.81% | +30.97% | 15.87 Mrd. | ||
-0.42% | +7.22% | +0.21% | +8.45% | 15.34 Mrd. | ||
+1.24% | +11.23% | +83.97% | +128.15% | 15.02 Mrd. | ||
+0.04% | -3.80% | +40.32% | +46.06% | 12.38 Mrd. | ||
+0.52% | -0.40% | -26.25% | -20.65% | 12.05 Mrd. | ||
+0.77% | +0.51% | -28.13% | -18.92% | 11.76 Mrd. | ||
+1.18% | +0.53% | +47.01% | +71.10% | 11.37 Mrd. | ||
-0.24% | +0.95% | +2.79% | +19.77% | 10.12 Mrd. | ||
-5.46% | -5.99% | +12.47% | +31.89% | 9.74 Mrd. | ||
+1.22% | -4.20% | -20.01% | -27.60% | 9.3 Mrd. | ||
-0.99% | -6.05% | +5.43% | +21.63% | 8.92 Mrd. | ||
+1.22% | -1.25% | -2.01% | +28.30% | 8.68 Mrd. | ||
Durchschnitt | -0.39% | -0.85% | +13.22% | +33.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.85% | +10.42% | +18.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:24 | 76.31 | 300 | 221 591 |
11:58:22 | 77 | 500 | 221 291 |
11:56:40 | 77 | 2 | 220 791 |
11:56:19 | 77 | 750 | 220 789 |
11:55:16 | 76.99 | 10 | 220 039 |
11:54:30 | 76.31 | 1 000 | 220 029 |
11:52:10 | 76.31 | 66 | 219 029 |
11:51:59 | 76.8 | 34 | 218 963 |
11:51:49 | 77 | 300 | 218 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.61% | ||
2023 | +79.15% | ||
2022 | -10.05% | ||
2021 | +81.73% | ||
2020 | -8.51% | ||
2019 | -54.56% | ||
2018 | -41.14% | ||
2017 | +43.02% | ||
2016 | +64.12% | ||
2015 | +155.86% | ||
2014 | +156.00% | ||
2013 | -23.95% | ||
2012 | +9.36% | ||
2011 | -58.53% | ||
2010 | -7.20% | ||
2009 | +24.13% | ||
2008 | -87.36% |
- Börse
- Aktien
- PORWAL6 Aktie
- Kurse Porwal Auto Components Limited