Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45’750 KRW | -0.22% | +0.55% | -19.17% |
2023 | POSCO STEELEON Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | POSCO STEELEON Co., Ltd. (KOSE:A058430) gibt einen Aktienrückkauf von 11.000 Aktien bekannt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 45500 ₩ | 46950 ₩ | 46450 ₩ | 45850 ₩ | 45750 ₩ |
Volumen | 47 973 | 42 799 | 26 255 | 20 080 | 21 717 |
Veränderung | -1.73% | +3.19% | -1.06% | -1.29% | -0.22% |
Eröffnung | 46,350.00 | 45,800.00 | 46,950.00 | 46,450.00 | 46,200.00 |
Hoch | 46,500.00 | 47,150.00 | 47,300.00 | 46,700.00 | 46,500.00 |
Tief | 45,000.00 | 45,050.00 | 46,400.00 | 45,650.00 | 45,700.00 |
Performance
1 Tag | -0.22% | ||
1 Woche | +0.55% | ||
Aktueller Monat | -1.51% | ||
1 Monat | +0.11% | ||
3 Monate | -12.36% | ||
6 Monate | -9.76% | ||
Laufendes Jahr | -19.17% | ||
1 Jahr | -16.36% | ||
3 Jahre | -20.02% | ||
5 Jahre | +135.22% | ||
10 Jahre | +157.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +0.55% | -19.17% | -16.36% | 202 Mio. | ||
-1.94% | -1.50% | -0.81% | +19.13% | 25.48 Mrd. | ||
-1.14% | -1.97% | +17.20% | +7.92% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.41% | 12.04 Mrd. | ||
-1.10% | -0.04% | +24.52% | +58.26% | 11.2 Mrd. | ||
+0.26% | -0.57% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
-0.54% | -7.55% | -5.13% | -1.30% | 7.91 Mrd. | ||
-0.18% | +4.52% | +28.10% | +153.14% | 7.24 Mrd. | ||
-1.75% | -4.43% | +1.09% | +59.71% | 6.99 Mrd. | ||
+0.67% | -0.84% | -4.15% | +15.56% | 6.54 Mrd. | ||
-0.24% | +2.35% | +3.31% | +33.15% | 5.28 Mrd. | ||
-9.38% | -9.69% | +1.36% | -1.14% | 4.98 Mrd. | ||
-0.99% | +3.22% | +7.76% | +41.15% | 4.78 Mrd. | ||
+2.06% | +2.06% | +47.03% | +48.23% | 4.63 Mrd. | ||
+9.10% | +9.67% | +11.54% | +173.30% | 4.87 Mrd. | ||
Durchschnitt | -0.41% | +0.10% | +7.85% | +35.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.47% | +8.41% | +27.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.17% | ||
2023 | +75.78% | ||
2022 | -41.45% | ||
2021 | +216.09% | ||
2020 | +1.75% | ||
2019 | -17.39% | ||
2018 | -27.37% | ||
2017 | -4.04% | ||
2016 | +65.92% | ||
2015 | +33.58% | ||
2014 | -2.19% | ||
2013 | -8.05% | ||
2012 | -14.61% | ||
2011 | -40.03% | ||
2010 | +19.75% | ||
2009 | +46.39% | ||
2008 | -31.97% | ||
2007 | +43.53% | ||
2006 | -29.46% | ||
2005 | +10.30% | ||
2004 | +16.84% | ||
2003 | -2.86% | ||
2002 | -15.01% |
- Börse
- Aktien
- A058430 Aktie
- Kurse POSCO STEELEON Co., Ltd.