POST AND TELECOMMUNICATION EQUIPMENT Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17’700 VND | +0.57% |
|
-6.35% | +4.12% |
5-Tages-Kurse
Schlusskurs HANOI S.E.| 07.06.2024 | 10.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 18900 ₫ | 18900 ₫ | 18000 ₫ | 17600 ₫ | 17700 ₫ |
| Volumen | 10 000 | 100 | 2 100 | 108 | 800 |
| Veränderung | +∞% | 0.00% | -4.76% | -2.22% | +0.57% |
| Eröffnung | 18,900.00 | 18,900.00 | 18,000.00 | 17,600.00 | 17,800.00 |
| Hoch | 18,900.00 | 18,900.00 | 18,000.00 | 17,600.00 | 17,800.00 |
| Tief | 18,900.00 | 18,900.00 | 17,800.00 | 17,600.00 | 17,700.00 |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | -6.35% | ||
| Aktueller Monat | +1.72% | ||
| 1 Monat | -10.15% | ||
| 3 Monate | -1.67% | ||
| 6 Monate | +2.31% | ||
| Laufendes Jahr | +4.12% | ||
| 1 Jahr | -18.06% | ||
| 3 Jahre | +25.53% | ||
| 5 Jahre | +21.23% | ||
| 10 Jahre | +37.21% |
Volumen
MärkteTagesvolumen
800
Durchschn. Volumen 20 Tage
3 154
Durchschn. Volumen 20 Tage VND
55 825 800.00
Durchschn. Volumen 20 Tage USD
2 233.03
Rekordvolumen 1
2 445 016
Rekordvolumen 2
2 200 607
Rekordvolumen 3
1 784 240
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (VND)
13 510 552
Marktwert (USD)
13 510 552
Streubesitz
98.42 %
Streubesitz (VND)
13 296 822
Streubesitz (USD)
13 296 822
Täglich gehandeltes Kapital
413.2%
Extremkurse
1 Woche
17 600.00
18 000.00
1 Monat
17 100.0021 500.00
Laufendes Jahr
15 900.0021 500.00
1 Jahr
14 400.0022 600.00
3 Jahre
13 100.0044 200.00
5 Jahre
11 100.0044 200.00
10 Jahre
11 100.0044 200.00
Indikatoren
Gleitender Durchschnitt 5 Tage
18 220.00
Gleitender Durchschnitt 20 Tage
18 415.00
Gleitender Durchschnitt 50 Tage
18 414.00
Gleitender Durchschnitt 100 Tage
17 836.00
Kursdifferenz / (MMA5)
+2.94%
Kursdifferenz / (MMA20)
+4.04%
Kursdifferenz / (MMA50)
+4.03%
Kursdifferenz / (MMA100)
+0.77%
STIM
RSI 9 Tage
42.45
RSI 14 Tage
45.07
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.57% | -6.35% | +4.12% | -18.06% | 13.51 Mio. | ||
| +0.35% | -0.35% | -9.58% | -12.27% | 184 Mrd. | ||
| -0.96% | +10.68% | +39.48% | +108.19% | 103 Mrd. | ||
| +5.14% | +11.01% | +80.09% | +13.18% | 74.55 Mrd. | ||
| -0.35% | +1.17% | +19.90% | +33.96% | 62.61 Mrd. | ||
| -1.48% | -2.28% | +24.11% | +50.50% | 30.64 Mrd. | ||
| +11.80% | +15.72% | +71.48% | +24.92% | 20.93 Mrd. | ||
| +0.24% | -4.79% | -1.76% | +7.60% | 19.55 Mrd. | ||
| +0.43% | +3.84% | +5.06% | -28.67% | 17.13 Mrd. | ||
| -0.25% | -0.25% | +20.28% | +9.21% | 11.52 Mrd. | ||
| -1.69% | -0.85% | +2.93% | -22.89% | 8.69 Mrd. | ||
| -0.91% | +0.31% | +19.12% | +32.59% | 7.88 Mrd. | ||
| +0.61% | +1.94% | +18.01% | -8.33% | 6.9 Mrd. | ||
| -3.39% | +2.08% | +3.75% | +5.39% | 6.71 Mrd. | ||
| +1.58% | +2.64% | +23.62% | -4.65% | 4.93 Mrd. | ||
| -3.16% | -0.05% | +22.60% | -0.48% | 3.85 Mrd. | ||
| Durchschnitt | +0.53% | +2.06% | +21.45% | +11.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +3.83% | +22.33% | +24.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.12% | ||
| 2023 | -7.10% | ||
| 2022 | -3.17% | ||
| 2021 | -2.07% | ||
| 2020 | +26.14% | ||
| 2019 | -11.05% | ||
| 2018 | -21.82% | ||
| 2017 | +16.40% | ||
| 2016 | +25.17% | ||
| 2015 | +5.59% | ||
| 2014 | +93.24% | ||
| 2013 | -17.78% | ||
| 2012 | +15.38% | ||
| 2011 | -46.21% | ||
| 2010 | +6.62% | ||
| 2009 | +52.81% | ||
| 2008 | -35.97% |