Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.8 CNY | +1.05% | -1.44% | +10.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.83 ¥ | 4.75 ¥ | 4.73 ¥ | 4.75 ¥ | 4.8 ¥ |
Volumen | 129 051 000 | 339 752 700 | 191 437 500 | 151 222 900 | 157 971 200 |
Veränderung | -0.82% | -1.66% | -0.42% | +0.42% | +1.05% |
Eröffnung | 4.86 | 4.82 | 4.75 | 4.73 | 4.75 |
Hoch | 4.89 | 4.87 | 4.77 | 4.76 | 4.82 |
Tief | 4.80 | 4.75 | 4.71 | 4.70 | 4.74 |
Performance
1 Tag | +1.05% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -4.57% | ||
1 Monat | -5.14% | ||
3 Monate | +1.91% | ||
6 Monate | +11.89% | ||
Laufendes Jahr | +10.34% | ||
1 Jahr | -5.14% | ||
3 Jahre | -6.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -1.44% | +10.34% | -5.14% | 63.85 Mrd. | ||
+1.21% | +1.47% | +18.77% | +37.00% | 313 Mrd. | ||
+0.66% | +6.02% | +19.90% | +9.83% | 255 Mrd. | ||
-0.34% | +5.08% | +24.52% | +14.43% | 188 Mrd. | ||
-0.77% | +4.29% | +30.54% | +23.49% | 172 Mrd. | ||
+0.05% | +2.91% | +9.02% | +12.61% | 162 Mrd. | ||
+0.69% | +5.60% | -2.33% | +3.85% | 151 Mrd. | ||
-0.44% | -2.12% | +5.79% | +13.08% | 146 Mrd. | ||
+0.64% | +1.81% | +14.27% | +25.71% | 142 Mrd. | ||
+1.31% | +3.20% | +22.75% | +1.70% | 118 Mrd. | ||
-1.46% | -3.22% | +27.69% | +57.38% | 116 Mrd. | ||
-0.59% | -2.35% | -13.61% | -8.53% | 94.31 Mrd. | ||
+1.08% | +4.47% | +16.07% | +24.99% | 96.51 Mrd. | ||
-1.04% | -0.02% | +31.41% | +48.70% | 91.22 Mrd. | ||
-0.50% | 0.00% | +45.35% | +70.74% | 83.54 Mrd. | ||
0.00% | -1.03% | +16.78% | +25.26% | 74.69 Mrd. | ||
Durchschnitt | +0.02% | +1.88% | +17.33% | +22.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.55% | +17.43% | +21.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.34% | ||
2023 | -5.84% | ||
2022 | -9.41% | ||
2021 | +6.69% | ||
2020 | -18.43% | ||
2019 | +4.46% |
- Börse
- Aktien
- A2ARY5 Aktie
- A2PZQB Aktie
- Kurse Postal Savings Bank of China Co., Ltd.