Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.39 USD | +1.51% |
|
+4.46% | -3.41% |
22.05. | Power Assets Holdings Limited beschließt Schlussdividende | CI |
08.05. | Von Ck Infrastructure geführte Gruppe erwirbt Solaranlagen in Großbritannien im Wert von 890 Millionen HK$ | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.248 $ | 5.23 $ | 5.33 $ | 5.31 $ | 5.39 $ |
Volumen | 9 693 | 3 481 | 2 438 | 975 | 2 184 |
Veränderung | +1.71% | -0.34% | +1.91% | -0.38% | +1.51% |
Eröffnung | 5.27 | 5.27 | 5.33 | 5.35 | 5.19 |
Hoch | 5.27 | 5.27 | 5.33 | 5.35 | 5.39 |
Tief | 5.16 | 5.16 | 5.33 | 5.31 | 5.19 |
Performance
1 Tag | +1.51% | ||
1 Woche | +4.46% | ||
Aktueller Monat | +1.51% | ||
1 Monat | -2.36% | ||
3 Monate | -6.52% | ||
6 Monate | -6.42% | ||
Laufendes Jahr | -3.41% | ||
1 Jahr | +3.06% | ||
3 Jahre | -11.71% | ||
5 Jahre | -25.40% | ||
10 Jahre | -38.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.16](/images/extremecours_fleche.png)
![Kursextrem 5.1](/images/extremecours_fleche.png)
![Kursextrem 5.1](/images/extremecours_fleche.png)
![Kursextrem 4.506](/images/extremecours_fleche.png)
![Kursextrem 4.506](/images/extremecours_fleche.png)
![Kursextrem 4.506](/images/extremecours_fleche.png)
![Kursextrem 4.506](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +4.46% | -3.41% | +3.06% | 11.53 Mrd. | ||
-1.33% | -5.26% | +15.19% | -5.94% | 145 Mrd. | ||
-0.74% | -2.94% | +9.82% | +9.12% | 84.82 Mrd. | ||
+1.69% | 0.00% | +3.79% | +1.44% | 81.67 Mrd. | ||
+0.19% | -2.12% | +2.39% | +9.52% | 77.35 Mrd. | ||
+1.74% | +0.99% | -1.83% | +5.88% | 70.67 Mrd. | ||
+2.59% | -5.05% | +75.53% | +124.00% | 63.13 Mrd. | ||
-2.40% | -5.98% | - | - | 47.01 Mrd. | ||
-0.50% | -0.89% | +7.56% | +2.39% | 46.25 Mrd. | ||
-1.62% | -3.75% | +2.19% | -8.71% | 41.07 Mrd. | ||
-1.60% | -3.16% | -4.88% | -0.75% | 37.31 Mrd. | ||
-0.41% | +1.12% | +38.95% | +72.24% | 36.92 Mrd. | ||
+0.40% | -2.17% | -3.72% | -15.80% | 34.61 Mrd. | ||
-0.42% | -2.71% | -2.39% | -2.48% | 30.92 Mrd. | ||
+1.82% | +1.36% | -8.94% | -14.50% | 29.95 Mrd. | ||
+2.40% | -1.18% | +126.35% | +234.19% | 29.87 Mrd. | ||
Durchschnitt | +0.20% | -1.10% | +17.11% | +27.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.37% | +15.99% | +21.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:12 | 5.39 | 146 | 3 782 |
21:53:12 | 5.39 | 146 | 3 636 |
21:23:45 | 5.37 | 503 | 3 490 |
21:23:45 | 5.37 | 503 | 2 987 |
18:47:54 | 5.24 | 116 | 2 484 |
18:47:54 | 5.24 | 116 | 2 368 |
17:21:10 | 5.38 | 111 | 2 252 |
17:21:10 | 5.38 | 111 | 2 141 |
15:30:01 | 5.19 | 1 015 | 2 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.84% | ||
2023 | -1.76% | ||
2022 | -8.92% | ||
2021 | +17.66% | ||
2020 | -27.79% | ||
2019 | +5.31% | ||
2018 | -17.71% | ||
2017 | -3.09% | ||
2016 | -4.48% | ||
2015 | -5.38% | ||
2014 | +20.72% | ||
2013 | -6.21% | ||
2012 | +16.35% | ||
2011 | +17.44% | ||
2010 | +15.74% | ||
2009 | -3.91% | ||
2008 | -1.40% | ||
2007 | +18.26% | ||
2006 | -2.23% | ||
2005 | +8.35% | ||
2004 | +12.35% | ||
2003 | +17.97% | ||
1998 | -9.67% | ||
1997 | +14.40% | ||
1996 | +1.34% | ||
1995 | +19.94% | ||
1994 | -34.50% | ||
1993 | +107.22% | ||
1992 | -5.22% |
- Börse
- Aktien
- 861981 Aktie
- A1JH05 Aktie
- Kurse Power Assets Holdings Limited