Kurse Power Mech Projects Limited Bombay S.E.
Aktien
A14ZXZ
INE211R01019
POWERMECH
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’761 INR | +0.34% | -6.77% | +11.01% |
18.04. | Power Mech Projects Limited erhält Aufträge im Wert von INR 2.320,3 Millionen | CI |
14.03. | Power Mech Projects sichert sich INR3,1 Mrd. Auftrag; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4977.15 ₹ | 5003.95 ₹ | 4744.9 ₹ | 4761.2 ₹ | 4’761 ₹ |
Volumen | 1 878 | 1 873 | 3 505 | 1 384 | 1 384 |
Veränderung | +0.72% | +0.54% | -5.18% | +0.34% | +0.34% |
Eröffnung | 4,934.95 | 5,049.95 | 5,049.95 | 4,773.00 | 4’773 |
Hoch | 5,040.70 | 5,049.95 | 5,049.95 | 4,796.55 | 4’797 |
Tief | 4,852.90 | 4,911.00 | 4,726.70 | 4,678.70 | 4’679 |
Performance
1 Tag | +0.34% | ||
1 Woche | -6.77% | ||
Aktueller Monat | -9.08% | ||
1 Monat | -7.55% | ||
3 Monate | -10.45% | ||
6 Monate | +24.43% | ||
Laufendes Jahr | +11.01% | ||
1 Jahr | +67.21% | ||
3 Jahre | +739.72% | ||
5 Jahre | +455.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -6.77% | +11.01% | +67.21% | 899 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 70.75 Mrd. | ||
-0.15% | -9.07% | -7.25% | +37.81% | 53.96 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.55 Mrd. | ||
+1.29% | +2.24% | +13.93% | -21.38% | 31.18 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.96 Mrd. | ||
+1.36% | +1.98% | +17.96% | -21.55% | 20.94 Mrd. | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.65 Mrd. | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.97 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.38 Mrd. | ||
+1.04% | +3.18% | +14.98% | -26.90% | 15.19 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.47 Mrd. | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.62 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.36 Mrd. | ||
+0.77% | +2.56% | +6.54% | -31.54% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.14 Mrd. | ||
Durchschnitt | +0.48% | +2.40% | +19.86% | +26.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.77% | +14.65% | +22.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:45 | 4’752 | 5 | 1 384 |
11:58:25 | 4’758 | 40 | 1 379 |
11:58:11 | 4’758 | 2 | 1 339 |
11:58:08 | 4’761 | 10 | 1 337 |
11:57:22 | 4’797 | 14 | 1 327 |
11:53:53 | 4’766 | 4 | 1 313 |
11:53:19 | 4’762 | 3 | 1 309 |
11:47:57 | 4’763 | 1 | 1 306 |
11:46:24 | 4’763 | 1 | 1 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.01% | ||
2023 | +115.77% | ||
2022 | +112.03% | ||
2021 | +116.96% | ||
2020 | -28.36% | ||
2019 | -38.11% | ||
2018 | +32.23% | ||
2017 | +63.84% | ||
2016 | -31.71% | ||
2015 | +12.46% |
- Börse
- Aktien
- A14ZXZ Aktie
- A14ZXZ Aktie
- Kurse Power Mech Projects Limited