PPG INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 129.2 USD | -0.99% |
|
-4.35% | -13.59% |
| 23.04. | Sherwin-Williams verfehlt Gewinnziel für Q1 wegen geringerer Nachfrage in Nordamerika | RE |
| 23.04. | PPG INDUSTRIES, INC. : BMO Capital gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 131.16 $ | 130.43 $ | 130.52 $ | 129.23 $ |
| Volumen | 2 460 691 | 2 730 643 | 1 896 306 | 1 764 069 |
| Veränderung | +0.20% | -0.56% | +0.07% | -0.99% |
| Eröffnung | 130.35 | 130.42 | 129.94 | 129.88 |
| Hoch | 131.25 | 131.65 | 130.94 | 129.92 |
| Tief | 129.23 | 129.43 | 129.91 | 128.26 |
Performance
| 1 Tag | -0.99% | ||
| 1 Woche | -4.35% | ||
| Aktueller Monat | -10.81% | ||
| 1 Monat | -8.44% | ||
| 3 Monate | -9.50% | ||
| 6 Monate | +6.38% | ||
| Laufendes Jahr | -13.59% | ||
| 1 Jahr | -7.98% | ||
| 3 Jahre | -26.01% | ||
| 5 Jahre | +11.86% | ||
| 10 Jahre | +33.93% |
Volumen
MärkteTagesvolumen
1 764 069
Geschätztes Tagesvolumen
1 764 069
Durchschn. Volumen 20 Tage
1 967 909
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
254 312 880.07
Rekordvolumen 1
26 018 220
Rekordvolumen 2
23 592 320
Rekordvolumen 3
20 920 300
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
30 415 720 897
Umsatz (USD)
18 246 000 000
Mitarbeiterzahl
53 000
Umsatz / Mitarbeiter (USD)
344 264
Streubesitz
40.27 %
Streubesitz (USD)
30 208 935 709
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
128.26
131.65
1 Monat
128.26145.61
Laufendes Jahr
128.26148.68
1 Jahr
120.33152.89
3 Jahre
107.06182.97
5 Jahre
69.77182.97
10 Jahre
69.77182.97
Indikatoren
Gleitender Durchschnitt 5 Tage
130.44
Gleitender Durchschnitt 20 Tage
137.42
Gleitender Durchschnitt 50 Tage
139.65
Gleitender Durchschnitt 100 Tage
141.96
Kursdifferenz / (MMA5)
+0.93%
Kursdifferenz / (MMA20)
+6.34%
Kursdifferenz / (MMA50)
+8.06%
Kursdifferenz / (MMA100)
+9.85%
STIM
RSI 9 Tage
27.51
RSI 14 Tage
31.87
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.35% | -13.59% | -7.98% | 30.42 Mrd. | ||
| +0.36% | -1.48% | -2.27% | +29.82% | 77.45 Mrd. | ||
| +0.25% | +2.30% | -15.56% | -1.27% | 32.95 Mrd. | ||
| +0.67% | +3.12% | -14.18% | -20.40% | 14.69 Mrd. | ||
| -0.96% | -0.46% | -4.25% | +33.06% | 13.76 Mrd. | ||
| +0.32% | +0.34% | -16.20% | +0.52% | 7.07 Mrd. | ||
| -0.58% | -2.77% | -8.95% | +0.32% | 6.82 Mrd. | ||
| +0.96% | +0.96% | -15.03% | +9.00% | 2.74 Mrd. | ||
| +0.14% | +2.01% | -16.14% | +11.65% | 2.7 Mrd. | ||
| -0.80% | +1.60% | -34.76% | -58.09% | 2.26 Mrd. | ||
| +0.93% | 0.00% | +8.00% | -5.26% | 2.06 Mrd. | ||
| +0.07% | +1.69% | -6.23% | +6.78% | 1.34 Mrd. | ||
| +1.72% | +0.42% | +4.87% | -19.66% | 1.29 Mrd. | ||
| +0.50% | +1.09% | -11.00% | +15.20% | 755 Mio. | ||
| -0.71% | -1.51% | -2.00% | -0.95% | 735 Mio. | ||
| +0.80% | +1.76% | +16.28% | +325.20% | 725 Mio. | ||
| Durchschnitt | +0.16% | -0.40% | -8.19% | +19.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.35% | -8.55% | +11.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2cbf0c582bad89d426370e.1WqZfDuUFceYEPT4gXbidSDAp8FRvNNWaZFipAH9mH8.n1nSH3Hyfff0YabLrCbbFFeD0Zk1zON7DqJa1XivwBKxWPYqbdxsj8Ilhw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 129.2 | 198 562 | 1 263 767 |
| 21:59:59 | 129.2 | 140 | 1 065 205 |
| 21:59:59 | 129.2 | 100 | 1 065 065 |
| 21:59:59 | 129.2 | 144 | 1 064 965 |
| 21:59:59 | 129.2 | 273 | 1 064 821 |
| 21:59:59 | 129.2 | 100 | 1 064 548 |
| 21:59:59 | 129.2 | 100 | 1 064 448 |
| 21:59:59 | 129.2 | 200 | 1 064 348 |
| 21:59:59 | 129.2 | 100 | 1 064 148 |
| 21:59:58 | 129.2 | 151 | 1 064 048 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.59% | ||
| 2023 | +18.94% | ||
| 2022 | -27.08% | ||
| 2021 | +19.57% | ||
| 2020 | +8.04% | ||
| 2019 | +30.58% | ||
| 2018 | -12.49% | ||
| 2017 | +23.28% | ||
| 2016 | -4.11% | ||
| 2015 | -14.50% | ||
| 2014 | +21.88% | ||
| 2013 | +40.13% | ||
| 2012 | +62.12% | ||
| 2011 | -0.69% | ||
| 2010 | +43.61% | ||
| 2009 | +37.97% | ||
| 2008 | -39.58% | ||
| 2007 | +9.38% | ||
| 2006 | +10.90% | ||
| 2005 | -15.05% | ||
| 2004 | +6.47% | ||
| 2003 | +27.66% | ||
| 2002 | -3.04% | ||
| 2001 | +11.68% | ||
| 2000 | -25.97% | ||
| 1999 | +7.52% | ||
| 1998 | +1.86% | ||
| 1997 | +1.78% | ||
| 1996 | +22.68% | ||
| 1995 | +23.23% | ||
| 1994 | -2.14% | ||
| 1993 | +15.18% | ||
| 1992 | +30.45% | ||
| 1991 | +7.45% | ||
| 1990 | +18.24% | ||
| 1989 | -1.55% | ||
| 1988 | +21.89% | ||
| 1987 | -9.09% | ||
| 1986 | +42.89% | ||
| 1985 | +55.13% | ||
| 1984 | -5.73% | ||
| 1983 | +34.78% | ||
| 1982 | +37.09% | ||
| 1981 | -7.36% | ||
| 1980 | +41.13% | ||
| 1979 | +20.31% | ||
| 1978 | -11.11% | ||
| 1977 | -29.57% | ||
| 1976 | +62.54% | ||
| 1975 | +44.39% | ||
| 1974 | +6.52% | ||
| 1973 | -51.06% | ||
| 1972 | +6.21% | ||
| 1971 | +29.67% | ||
| 1970 | -3.87% | ||
| 1969 | -11.80% | ||
| 1968 | +22.90% |
- Börse
- Aktien
- 852026 Aktie
- Kurse PPG Industries, Inc.
