Kurse PPLA Participations Ltd.
Aktien
A2DYRY
BRPPLAUNT007
PPLA11
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.62 BRL | -2.43% | +2.84% | +1.69% |
1 Woche | +2.84% | ||
Aktueller Monat | +0.28% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.75 R$ | 3.71 R$ | 3.71 R$ | 3.62 R$ |
Volumen | 15 | 15 | 3 | 433 |
Veränderung | 0.00% | -1.07% | 0.00% | -2.43% |
Eröffnung | 3.75 | 3.71 | 3.71 | 3.60 |
Hoch | 3.75 | 3.71 | 3.71 | 3.66 |
Tief | 3.55 | 3.71 | 3.71 | 3.60 |
Performance
1 Tag | -2.43% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +0.28% | ||
3 Monate | -1.36% | ||
6 Monate | -4.23% | ||
Laufendes Jahr | +1.69% | ||
1 Jahr | -5.48% | ||
3 Jahre | -63.14% | ||
5 Jahre | -90.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | +2.84% | +1.69% | -5.48% | 0 | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
+0.14% | -2.76% | -4.25% | +39.14% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75 Mrd. | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76 Mrd. | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93 Mrd. | ||
+0.74% | +0.92% | +18.17% | +66.00% | 34.26 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.70% | +0.90% | +16.15% | +34.64% | 8.39 Mrd. | ||
Durchschnitt | -0.39% | +0.99% | +3.45% | +22.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +1.08% | +3.07% | +32.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:02:45 | 3.62 | 1 | 433 |
18:43:22 | 3.62 | 1 | 432 |
17:46:23 | 3.66 | 417 | 431 |
17:31:47 | 3.65 | 4 | 14 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.69% | ||
2023 | -24.58% | ||
2022 | -21.20% | ||
2021 | -57.94% | ||
2020 | -55.64% | ||
2019 | -26.21% | ||
2018 | +8.21% | ||
2017 | -52.48% |
- Börse
- Aktien
- A2DYRY Aktie
- Kurse PPLA Participations Ltd.