Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.86 USD | -4.46% | +3.04% | +35.22% |
13.05. | Prairie Operating Co. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.03. | Prairie Operating Co. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.78 $ | 13.47 $ | 13.78 $ | 13.46 $ | 12.86 $ |
Volumen | 91 491 | 69 310 | 51 435 | 49 038 | 51 488 |
Veränderung | +2.40% | +5.40% | +2.30% | -2.32% | -4.46% |
Eröffnung | 12.70 | 12.85 | 13.85 | 13.91 | 13.58 |
Hoch | 13.25 | 13.93 | 14.03 | 13.91 | 13.59 |
Tief | 12.58 | 12.85 | 13.61 | 13.31 | 12.84 |
Performance
1 Tag | -4.01% | ||
1 Woche | +3.04% | ||
Aktueller Monat | -8.53% | ||
1 Monat | -9.31% | ||
3 Monate | +60.75% | ||
6 Monate | -10.07% | ||
Laufendes Jahr | +35.22% | ||
1 Jahr | +246.23% | ||
3 Jahre | -85.00% | ||
5 Jahre | -82.00% | ||
10 Jahre | -95.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.46% | +3.04% | +35.22% | +246.23% | 150 Mio. | ||
-0.26% | +0.51% | +9.53% | +3.92% | 302 Mrd. | ||
+0.28% | -1.30% | +4.64% | +21.11% | 142 Mrd. | ||
-2.30% | -1.41% | +50.31% | +54.83% | 123 Mrd. | ||
-0.08% | -2.45% | +19.06% | +35.64% | 80.99 Mrd. | ||
-0.35% | -0.59% | +6.71% | +15.92% | 74.38 Mrd. | ||
+0.17% | -0.68% | +5.93% | +8.08% | 55.91 Mrd. | ||
-0.99% | -0.29% | +9.05% | +16.76% | 48.67 Mrd. | ||
-0.85% | +0.25% | -10.14% | -17.08% | 35.39 Mrd. | ||
-0.67% | -2.99% | +27.12% | +52.87% | 35.32 Mrd. | ||
-0.71% | -2.04% | +9.34% | +3.81% | 31.52 Mrd. | ||
+2.43% | +2.20% | -0.85% | +9.18% | 24.32 Mrd. | ||
-0.48% | -0.93% | +8.97% | +8.80% | 20.96 Mrd. | ||
-0.04% | +1.21% | +25.41% | +63.60% | 19.22 Mrd. | ||
+0.29% | +1.88% | +5.17% | +15.71% | 17.98 Mrd. | ||
+0.06% | -1.21% | +10.05% | +12.89% | 16.89 Mrd. | ||
Durchschnitt | -0.49% | -0.64% | +13.47% | +34.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.67% | +13.98% | +19.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:36:03 | 12.86 | 200 | 43 320 |
19:32:22 | 12.9 | 100 | 43 120 |
19:31:28 | 12.84 | 500 | 43 020 |
19:31:23 | 13.02 | 2 000 | 42 520 |
19:31:23 | 12.99 | 100 | 40 520 |
19:31:23 | 13 | 250 | 40 420 |
19:31:23 | 13 | 200 | 40 170 |
19:31:23 | 13 | 102 | 39 970 |
19:31:23 | 13.02 | 135 | 39 868 |
19:25:42 | 13.02 | 115 | 39 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.53% | ||
2023 | +514.12% | ||
2022 | -98.19% | ||
2021 | +391.80% | ||
2020 | -74.58% | ||
2019 | -37.82% | ||
2018 | +28.67% | ||
2017 | -33.89% | ||
2016 | -46.61% | ||
2015 | -43.33% | ||
2014 | +66.67% | ||
2013 | -18.18% | ||
2012 | -26.67% | ||
2011 | +36.36% | ||
2010 | -15.38% |
- Börse
- Aktien
- A3D1ZH Aktie
- Kurse Prairie Operating Co.