Kurse Precious Metals and Mining Trust
Aktien
A0MQ65
CA7401731095
MMP.UN
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 CAD | +1.16% | +2.34% | +6.06% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1.73 $ | 1.7 $ | 1.73 $ | 1.75 $ |
Volumen | 5 035 | 5 500 | 1 400 | 700 |
Veränderung | +∞% | -1.73% | +1.76% | +1.16% |
Eröffnung | 1.70 | 1.70 | 1.73 | 1.75 |
Hoch | 1.73 | 1.70 | 1.73 | 1.75 |
Tief | 1.70 | 1.70 | 1.72 | 1.75 |
Performance
1 Tag | +1.16% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +2.34% | - | - | 14.85 Mio. | ||
+4.59% | -5.76% | +15.24% | +222.77% | 16.67 Mrd. | ||
+5.32% | -3.59% | +29.34% | +299.70% | 16 Mrd. | ||
-0.88% | -1.51% | +6.99% | +43.48% | 9.49 Mrd. | ||
-2.89% | -2.61% | -12.95% | -22.29% | 8.38 Mrd. | ||
+0.26% | +4.28% | +6.26% | +31.29% | 6.5 Mrd. | ||
-2.64% | -5.92% | +63.13% | - | 5.4 Mrd. | ||
+0.47% | -4.74% | -2.03% | +66.19% | 4.8 Mrd. | ||
0.00% | +1.47% | +62.35% | +212.85% | 4.41 Mrd. | ||
+1.79% | +6.54% | +1.79% | +14.00% | 4.47 Mrd. | ||
-2.43% | +1.52% | -1.79% | -17.62% | 3.41 Mrd. | ||
-0.22% | +0.44% | -1.71% | -23.08% | 2.87 Mrd. | ||
0.00% | +1.20% | +18.78% | +11.45% | 2.81 Mrd. | ||
+2.59% | +8.43% | +55.05% | -30.81% | 2.73 Mrd. | ||
-3.44% | +0.57% | -3.14% | +22.22% | 2.3 Mrd. | ||
-6.47% | -6.92% | -9.40% | +33.39% | 1.85 Mrd. | ||
Durchschnitt | -0.15% | +0.63% | +15.19% | +61.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.45% | +16.33% | +117.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:11:40 | 1.75 | 100 | 700 |
18:11:40 | 1.75 | 100 | 600 |
18:11:40 | 1.75 | 300 | 500 |
Monatliche Veränderungen
- Börse
- Aktien
- A0MQ65 Aktie
- Kurse Precious Metals and Mining Trust