Kurse Preservia Hyresfastigheter AB
Aktien
PHYR B
SE0013147113
PHYR B
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.129 SEK | -0.77% | +16.22% | +7.50% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.085 kr | 0.13 kr | 0.121 kr | 0.13 kr | 0.129 kr |
Volumen | 12 000 | 286 286 | 96 866 | 20 988 | 28 289 |
Veränderung | +∞% | +52.94% | -6.92% | +7.44% | -0.77% |
Eröffnung | 0.09 | 0.13 | 0.12 | 0.13 | 0.13 |
Hoch | 0.09 | 0.13 | 0.12 | 0.13 | 0.13 |
Tief | 0.09 | 0.13 | 0.12 | 0.13 | 0.13 |
Performance
1 Tag | -0.77% | ||
1 Woche | +16.22% | ||
Aktueller Monat | +10.26% | ||
1 Monat | +29.00% | ||
3 Monate | -40.83% | ||
6 Monate | +6.61% | ||
Laufendes Jahr | +7.50% | ||
1 Jahr | -12.84% | ||
3 Jahre | -84.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +16.22% | +7.50% | -12.84% | 2.02 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.57% | +7.87% | +12.84% | +19.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.78% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.50% | ||
2023 | -43.66% | ||
2022 | -68.30% | ||
2021 | -13.18% | ||
2020 | -15.87% | ||
2019 | -38.67% |
- Börse
- Aktien
- PHYR B Aktie
- Kurse Preservia Hyresfastigheter AB