Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.5 THB | 0.00% | 0.00% | -7.53% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 64.5 ฿ | 64.5 ฿ | 64.5 ฿ | 64.5 ฿ | 64.5 ฿ |
Volumen | 12 455 | 8 015 | 6 509 | 2 002 | 900 |
Veränderung | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 64.75 | 64.75 | 64.50 | 64.75 | 64.50 |
Hoch | 65.25 | 65.00 | 65.00 | 65.00 | 64.50 |
Tief | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 |
Performance
1 Monat | -5.49% | ||
3 Monate | -5.15% | ||
6 Monate | -7.86% | ||
Laufendes Jahr | -7.53% | ||
1 Jahr | -7.86% | ||
3 Jahre | -6.86% | ||
5 Jahre | +7.05% | ||
10 Jahre | +37.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.53% | -7.86% | 789 Mio. | ||
-0.33% | +2.57% | +0.52% | -9.09% | 287 Mrd. | ||
-0.56% | -1.05% | -6.38% | -6.07% | 90.96 Mrd. | ||
-0.52% | -2.77% | -7.00% | -6.93% | 41.76 Mrd. | ||
+0.27% | +1.52% | +2.28% | +8.52% | 41.74 Mrd. | ||
-0.64% | -0.89% | +5.16% | -22.57% | 39.65 Mrd. | ||
+0.10% | -1.88% | +3.56% | -17.23% | 38.08 Mrd. | ||
+0.16% | -1.87% | -15.16% | -16.48% | 30.29 Mrd. | ||
+1.20% | +6.29% | -5.86% | +11.87% | 28.91 Mrd. | ||
-0.93% | +0.39% | +8.15% | +34.99% | 24.27 Mrd. | ||
+0.47% | -1.46% | -11.20% | -26.25% | 22.18 Mrd. | ||
-0.77% | -1.18% | +6.65% | -10.17% | 20.39 Mrd. | ||
+0.47% | +3.76% | +6.91% | +1.70% | 18.94 Mrd. | ||
-0.92% | -5.04% | +0.23% | -24.43% | 18.26 Mrd. | ||
-0.94% | -3.22% | +3.15% | +10.55% | 14.74 Mrd. | ||
-0.58% | -0.64% | -1.73% | -15.57% | 14.45 Mrd. | ||
Durchschnitt | -0.22% | -0.09% | -1.14% | -5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.82% | -0.93% | -7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.53% | ||
2023 | +1.09% | ||
2022 | -1.43% | ||
2021 | 0.00% | ||
2020 | -2.78% | ||
2019 | +18.52% | ||
2018 | -5.45% | ||
2017 | +0.39% | ||
2016 | +32.64% | ||
2015 | +14.88% | ||
2014 | -3.45% | ||
2013 | -21.62% | ||
2012 | +47.02% | ||
2011 | +67.78% | ||
2010 | +22.62% | ||
2009 | +132.28% | ||
2008 | +10.49% | ||
2007 | -3.38% | ||
2006 | -1.99% | ||
2005 | +88.75% | ||
2004 | +2.56% | ||
2003 | +51.46% | ||
2002 | +3.00% |