Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.35 USD | +1.17% |
|
-0.62% | -0.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 15.1306 $ | 14.8 $ | 15.1773 $ | 15.3549 $ |
Volumen | 3 204 | 7 597 | 1 847 | 2 594 |
Veränderung | +0.24% | -2.18% | +2.55% | +1.17% |
Eröffnung | 15.12 | 15.11 | 14.98 | 15.24 |
Hoch | 15.60 | 15.15 | 15.37 | 15.35 |
Tief | 15.12 | 14.50 | 14.98 | 15.11 |
Performance
1 Tag | +1.17% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -10.47% | ||
3 Monate | -8.33% | ||
6 Monate | -4.03% | ||
Laufendes Jahr | -0.96% | ||
1 Jahr | -10.47% | ||
3 Jahre | -38.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.5011](/images/extremecours_fleche.png)
![Kursextrem 14.5011](/images/extremecours_fleche.png)
![Kursextrem 14.5011](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -0.62% | -0.96% | -10.47% | 9.37 Mio. | ||
-0.22% | +5.40% | -10.20% | -15.97% | 12.74 Mrd. | ||
+1.19% | +0.11% | -18.85% | -9.66% | 7.21 Mrd. | ||
+0.46% | +2.77% | -7.78% | +6.63% | 6.26 Mrd. | ||
+0.33% | +10.39% | -2.69% | +5.99% | 5.84 Mrd. | ||
+1.68% | +14.32% | +1.20% | -10.00% | 5.56 Mrd. | ||
+2.08% | +5.69% | +16.94% | +21.95% | 5.24 Mrd. | ||
0.00% | +1.56% | +4.30% | +27.89% | 5.02 Mrd. | ||
-0.33% | +4.56% | -9.58% | -7.10% | 4.47 Mrd. | ||
-0.45% | +0.29% | -3.06% | -12.79% | 3.6 Mrd. | ||
+0.65% | +4.33% | -10.42% | -4.72% | 3.28 Mrd. | ||
+0.42% | -0.34% | +0.28% | -0.69% | 2.82 Mrd. | ||
+1.35% | +0.89% | +10.98% | +23.09% | 2.58 Mrd. | ||
+1.29% | +2.53% | +7.71% | +5.63% | 2.34 Mrd. | ||
-.--% | -.--% | -3.82% | +11.32% | 2.24 Mrd. | ||
-0.12% | +0.76% | +3.76% | -5.44% | 2.22 Mrd. | ||
Durchschnitt | +0.59% | +3.61% | -1.39% | +1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +4.40% | -3.56% | -0.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:18:34 | 15.35 | 500 | 1 900 |
17:27:26 | 15.28 | 300 | 1 400 |
16:49:39 | 15.31 | 200 | 1 100 |
16:42:15 | 15.16 | 300 | 900 |
16:11:07 | 15.11 | 200 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.96% | ||
2023 | -14.25% | ||
2022 | -16.84% | ||
2021 | -10.60% |
- Börse
- Aktien
- A2QKVB Aktie
- A3C8GF Aktie
- Kurse Presidio Property Trust, Inc.