Kurse Presstonic Engineering Limited
Aktien
PRESSTONIC
INE0R1601012
PRESSTONIC
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 INR | +1.25% |
|
-2.01% | -21.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 106.35 ₹ | 105 ₹ | 103.65 ₹ | 104.95 ₹ |
Volumen | 20 000 | 22 400 | 17 600 | 20 800 |
Veränderung | -1.39% | -1.27% | -1.29% | +1.25% |
Eröffnung | 110.00 | 107.15 | 105.00 | 104.00 |
Hoch | 111.95 | 109.90 | 107.00 | 105.90 |
Tief | 106.00 | 104.50 | 103.50 | 101.30 |
Performance
1 Tag | +1.25% | ||
1 Woche | -2.01% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +1.70% | ||
3 Monate | -13.05% | ||
6 Monate | -21.44% | ||
Laufendes Jahr | -21.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 101.3](/images/extremecours_fleche.png)
![Kursextrem 90.15](/images/extremecours_fleche.png)
![Kursextrem 90.15](/images/extremecours_fleche.png)
![Kursextrem 90.15](/images/extremecours_fleche.png)
![Kursextrem 90.15](/images/extremecours_fleche.png)
![Kursextrem 90.15](/images/extremecours_fleche.png)
![Kursextrem 90.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | -2.01% | -21.44% | - | 9.7 Mio. | ||
+4.60% | +3.73% | +42.78% | +14.66% | 27.96 Mrd. | ||
-0.43% | -1.85% | +24.55% | +46.33% | 27.88 Mrd. | ||
+3.03% | +2.90% | +53.38% | +14.45% | 3.23 Mrd. | ||
-0.39% | -0.78% | -15.62% | -25.73% | 2.84 Mrd. | ||
+0.84% | -2.41% | +12.52% | +17.01% | 2.45 Mrd. | ||
-0.50% | -1.47% | +12.15% | +15.72% | 1.54 Mrd. | ||
+0.29% | -1.13% | +7.67% | +14.71% | 1.29 Mrd. | ||
+0.34% | +1.22% | +4.49% | +14.79% | 718 Mio. | ||
-1.59% | -9.97% | -8.43% | +19.29% | 530 Mio. | ||
+0.30% | +11.00% | +54.17% | +87.08% | 373 Mio. | ||
+1.30% | -1.27% | -38.34% | -33.48% | 330 Mio. | ||
+1.39% | -1.41% | -23.71% | -14.53% | 278 Mio. | ||
+0.83% | -0.81% | -27.20% | -29.11% | 263 Mio. | ||
+0.11% | -6.63% | +13.72% | +491.18% | 194 Mio. | ||
-4.82% | -.--% | -51.23% | -62.91% | 173 Mio. | ||
Durchschnitt | +0.41% | +0.03% | +2.47% | +37.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +1.64% | +29.31% | +26.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:21 | 105.9 | 800 | 20 800 |
11:55:51 | 105.6 | 800 | 20 000 |
11:50:26 | 105 | 800 | 19 200 |
11:47:50 | 104.5 | 800 | 18 400 |
11:45:36 | 105.6 | 800 | 17 600 |
11:36:29 | 104 | 800 | 16 800 |
11:33:11 | 104.5 | 800 | 16 000 |
11:32:40 | 104.5 | 800 | 15 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.44% | ||
2023 | -9.12% |
- Börse
- Aktien
- PRESSTONIC Aktie
- Kurse Presstonic Engineering Limited