Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.35 THB | +1.21% |
|
-2.91% | +56.07% |
5-Tages-Kurse
Schlusskurs Thailand S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.65 ฿ | 8.45 ฿ | 8.45 ฿ | 8.25 ฿ | 8.35 ฿ |
Volumen | 12 645 540 | 16 777 030 | 5 961 550 | 11 703 790 | 8 293 590 |
Veränderung | +0.58% | -2.31% | 0.00% | -2.37% | +1.21% |
Eröffnung | 8.60 | 8.60 | 8.45 | 8.40 | 8.25 |
Hoch | 8.70 | 8.65 | 8.50 | 8.45 | 8.35 |
Tief | 8.55 | 8.35 | 8.30 | 8.20 | 8.15 |
Performance
1 Tag | +1.21% | ||
1 Woche | -2.91% | ||
Aktueller Monat | -2.91% | ||
1 Monat | +0.60% | ||
3 Monate | +5.03% | ||
6 Monate | +53.21% | ||
Laufendes Jahr | +56.07% | ||
1 Jahr | +38.02% | ||
3 Jahre | +21.90% | ||
5 Jahre | +14.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.15](/images/extremecours_fleche.png)
![Kursextrem 7.9](/images/extremecours_fleche.png)
![Kursextrem 5.25](/images/extremecours_fleche.png)
![Kursextrem 4.92](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | -2.91% | +56.07% | +38.02% | 533 Mio. | ||
-0.17% | +0.10% | +10.09% | +9.76% | 63 Mrd. | ||
-0.75% | -0.05% | +21.96% | +29.79% | 51.77 Mrd. | ||
-0.66% | +0.86% | +17.13% | +32.30% | 48 Mrd. | ||
-0.35% | +0.10% | +12.76% | +17.55% | 44.14 Mrd. | ||
-0.91% | -0.23% | +15.71% | +23.23% | 43.43 Mrd. | ||
-1.21% | -0.58% | -0.39% | -0.85% | 39.25 Mrd. | ||
-0.83% | +2.88% | +52.52% | +71.40% | 29.38 Mrd. | ||
-1.73% | -0.55% | -1.91% | +5.65% | 23.64 Mrd. | ||
-0.53% | +0.65% | +11.99% | +26.15% | 21.74 Mrd. | ||
-2.12% | +3.58% | +22.11% | +28.74% | 12.97 Mrd. | ||
-0.14% | +0.14% | +17.80% | +28.35% | 7.1 Mrd. | ||
-0.32% | -0.80% | +30.82% | +10.88% | 7.01 Mrd. | ||
-1.14% | -1.29% | +16.77% | +21.98% | 6.29 Mrd. | ||
-1.43% | +0.36% | +13.57% | +26.70% | 6.23 Mrd. | ||
+0.37% | +2.84% | +23.07% | +19.50% | 5.33 Mrd. | ||
Durchschnitt | -0.28% | +0.48% | +20.01% | +24.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.41% | +16.00% | +22.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.07% | ||
2023 | -25.17% | ||
2022 | +18.18% | ||
2021 | -24.38% | ||
2020 | +12.68% | ||
2019 | +37.86% | ||
2018 | -49.51% | ||
2017 | -10.53% |