Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
183.2 INR | -0.19% | +0.03% | +13.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 177.5 ₹ | 180.4 ₹ | 183.6 ₹ | 183.25 ₹ |
Volumen | 8 985 | 8 072 | 12 888 | 29 743 |
Veränderung | -1.99% | +1.63% | +1.77% | -0.19% |
Eröffnung | 182.05 | 176.15 | 184.80 | 195.00 |
Hoch | 185.00 | 183.00 | 186.30 | 196.90 |
Tief | 172.70 | 176.15 | 175.25 | 183.15 |
Performance
1 Tag | -0.19% | ||
1 Woche | +0.03% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -5.83% | ||
3 Monate | -10.91% | ||
6 Monate | -3.30% | ||
Laufendes Jahr | +13.36% | ||
1 Jahr | +28.60% | ||
3 Jahre | +72.55% | ||
5 Jahre | +113.08% | ||
10 Jahre | +1’121.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +0.03% | +13.36% | +28.60% | 24.3 Mio. | ||
+0.48% | -1.48% | +5.84% | +15.30% | 40.62 Mrd. | ||
-1.39% | +1.69% | -21.64% | -44.62% | 22.05 Mrd. | ||
+0.90% | -0.45% | -15.28% | -28.24% | 13.15 Mrd. | ||
-0.42% | +0.20% | -6.04% | +27.51% | 10.19 Mrd. | ||
+2.04% | -2.31% | -11.72% | -20.06% | 9.79 Mrd. | ||
+0.65% | +1.06% | +24.18% | +100.02% | 8.57 Mrd. | ||
-0.39% | -3.89% | +4.78% | -24.20% | 6.56 Mrd. | ||
-1.49% | -3.91% | -31.26% | -58.99% | 5.29 Mrd. | ||
-1.20% | -1.70% | -24.67% | -32.28% | 3.65 Mrd. | ||
-1.28% | -3.48% | -24.03% | -26.62% | 3.33 Mrd. | ||
+0.13% | -1.91% | +14.68% | +30.43% | 2.75 Mrd. | ||
-1.74% | -3.17% | -8.39% | -17.38% | 2.75 Mrd. | ||
-0.84% | -2.10% | +14.47% | +52.41% | 2.54 Mrd. | ||
+1.83% | +1.46% | -12.91% | -2.21% | 2.24 Mrd. | ||
-1.07% | -1.54% | -23.30% | -21.86% | 1.73 Mrd. | ||
Durchschnitt | -0.25% | -2.20% | -6.37% | -1.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.42% | -5.39% | -2.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:36 | 183.3 | 14 | 29 743 |
11:53:16 | 183.3 | 10 | 29 729 |
11:49:47 | 185 | 1 | 29 719 |
11:45:17 | 183.2 | 100 | 29 718 |
11:23:25 | 183.2 | 200 | 29 618 |
11:18:51 | 185.8 | 100 | 29 418 |
10:38:41 | 186 | 150 | 29 318 |
10:33:20 | 184 | 50 | 29 168 |
10:31:37 | 184 | 138 | 29 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.36% | ||
2023 | +77.83% | ||
2022 | -12.05% | ||
2021 | +26.65% | ||
2020 | +38.19% | ||
2019 | -42.95% | ||
2018 | -55.59% | ||
2017 | +12.48% | ||
2016 | +58.05% | ||
2015 | +115.27% | ||
2014 | +441.33% | ||
2013 | -12.79% | ||
2012 | +3.28% | ||
2011 | -34.26% | ||
2010 | +76.09% | ||
2009 | +72.92% | ||
2008 | -56.94% | ||
2007 | +29.84% | ||
2006 | -15.20% | ||
2005 | +65.12% | ||
2004 | +18.96% | ||
2003 | +67.50% | ||
2002 | +23.08% |
- Börse
- Aktien
- 530589 Aktie
- Kurse Prima Plastics Limited