Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.9 BDT | -0.45% | +1.39% | +4.29% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.6 BDT | 22 BDT | 22 BDT | 22 BDT | 21.9 BDT |
Volumen | 572 477 | 797 130 | 330 443 | 165 921 | 303 122 |
Veränderung | +∞% | +1.85% | 0.00% | 0.00% | -0.45% |
Eröffnung | 21.70 | 21.60 | 22.00 | 21.90 | 21.90 |
Hoch | 21.80 | 22.00 | 22.00 | 22.00 | 22.00 |
Tief | 21.50 | 21.50 | 21.70 | 21.80 | 21.80 |
Performance
1 Tag | -0.45% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -0.45% | ||
1 Monat | +0.46% | ||
3 Monate | -6.01% | ||
6 Monate | +3.79% | ||
Laufendes Jahr | +4.29% | ||
1 Jahr | +16.49% | ||
3 Jahre | +29.59% | ||
5 Jahre | +31.93% | ||
10 Jahre | +8.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +1.39% | +4.29% | +16.49% | 226 Mio. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.23% | +1.27% | +11.16% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.29% | ||
2023 | +9.38% | ||
2022 | -10.70% | ||
2021 | +25.73% | ||
2020 | -6.04% | ||
2019 | +0.55% | ||
2018 | -27.34% | ||
2017 | +54.80% | ||
2016 | -2.21% | ||
2015 | -7.65% | ||
2014 | -24.32% | ||
2013 | -23.00% | ||
2012 | -0.22% | ||
2011 | -36.41% | ||
2010 | +88.08% | ||
2009 | +51.23% | ||
2008 | -26.96% | ||
2007 | +127.12% | ||
2006 | -3.02% | ||
2005 | +8.48% | ||
2004 | +235.72% | ||
2003 | +41.64% | ||
2002 | -25.15% | ||
2001 | +13.43% | ||
2000 | +93.57% |
- Börse
- Aktien
- PRIMEBANK Aktie
- Kurse Prime Bank PLC.