Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 BDT | -1.43% | +1.47% | -40.00% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.8 BDT | 7 BDT | 7 BDT | 7 BDT | 6.9 BDT |
Volumen | 67 450 | 92 052 | 34 602 | 117 279 | 98 122 |
Veränderung | +∞% | +2.94% | 0.00% | 0.00% | -1.43% |
Eröffnung | 6.90 | 6.70 | 7.10 | 7.00 | 6.80 |
Hoch | 6.90 | 7.10 | 7.10 | 7.20 | 7.00 |
Tief | 6.80 | 6.60 | 6.90 | 6.80 | 6.80 |
Performance
1 Tag | -1.43% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -12.66% | ||
3 Monate | -32.35% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -34.29% | ||
5 Jahre | -30.30% | ||
10 Jahre | -65.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +1.47% | -40.00% | -40.00% | 17.17 Mio. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.30% | +1.28% | +8.39% | +17.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | 0.00% | ||
2022 | -27.22% | ||
2021 | +25.40% | ||
2020 | +68.00% | ||
2019 | -21.05% | ||
2018 | -22.13% | ||
2017 | +24.49% | ||
2016 | -14.04% | ||
2015 | -46.73% | ||
2014 | -19.85% | ||
2013 | -2.32% | ||
2012 | -53.33% | ||
2011 | -61.98% | ||
2010 | +250.63% | ||
2009 | +135.58% | ||
2008 | +161.22% | ||
2007 | +131.94% | ||
2006 | -11.82% | ||
2005 | -4.50% |
- Börse
- Aktien
- PRIMEFIN Aktie
- Kurse Prime Finance & Investment Limited