Kurse Prime Media Holdings, Inc.
Aktien
PRIM
PHY7084E1065
PRIM
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.46 PHP | -5.21% | -10.59% | +20.56% |
09.05. | Prime Media Holdings, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.05. | Prime Media Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.87 ₱ | 3.67 ₱ | 3.65 ₱ | 3.65 ₱ | 3.46 ₱ |
Volumen | 366 000 | 170 000 | 325 000 | 86 000 | 2 452 000 |
Veränderung | 0.00% | -5.17% | -0.54% | 0.00% | -5.21% |
Eröffnung | 3.76 | 3.74 | 3.67 | 3.65 | 3.69 |
Hoch | 3.87 | 3.74 | 3.80 | 3.74 | 3.70 |
Tief | 3.69 | 3.67 | 3.65 | 3.63 | 3.46 |
Performance
1 Tag | -5.21% | ||
1 Woche | -10.59% | ||
Aktueller Monat | -10.82% | ||
1 Monat | -17.62% | ||
3 Monate | +33.59% | ||
6 Monate | +21.40% | ||
Laufendes Jahr | +20.56% | ||
1 Jahr | +33.08% | ||
3 Jahre | +31.06% | ||
5 Jahre | +193.22% | ||
10 Jahre | +84.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.21% | -10.59% | +20.56% | +33.08% | 51.01 Mio. | ||
+0.56% | +1.95% | +0.05% | +21.35% | 121 Mrd. | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +45.79% | 68.9 Mrd. | ||
+0.31% | +0.91% | +21.34% | +77.41% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +44.84% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +42.94% | 43.12 Mrd. | ||
-0.64% | +3.75% | +22.18% | +54.26% | 36.25 Mrd. | ||
+0.61% | +4.62% | +8.42% | +8.42% | 26.07 Mrd. | ||
+0.49% | +1.87% | +0.71% | +12.96% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +21.89% | 19.95 Mrd. | ||
-0.14% | -1.37% | +1.34% | +17.31% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +30.73% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -15.14% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +2.11% | +22.13% | +38.71% | 9.24 Mrd. | ||
Durchschnitt | +0.23% | +0.78% | +9.31% | +30.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.78% | +9.04% | +39.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.56% | ||
2023 | +37.98% | ||
2022 | +77.78% | ||
2021 | +36.05% | ||
2020 | -28.33% | ||
2019 | -2.44% | ||
2018 | +6.96% | ||
2017 | +1.77% | ||
2016 | -5.83% | ||
2015 | -13.67% | ||
2014 | -6.71% | ||
2013 | +16.41% | ||
2012 | -11.72% | ||
2011 | -26.02% | ||
2010 | +30.67% | ||
2009 | +400.00% | ||
2008 | -53.85% | ||
2007 | -31.58% | ||
2006 | -12.04% | ||
2005 | -1.82% | ||
2004 | +83.33% | ||
2003 | 0.00% | ||
2002 | -46.43% | ||
2001 | -44.00% | ||
2000 | -60.78% | ||
1999 | -53.64% | ||
1998 | +10.00% | ||
1997 | -64.29% | ||
1996 | +40.00% | ||
1995 | -20.00% |
- Börse
- Aktien
- PRIM Aktie
- Kurse Prime Media Holdings, Inc.