PRIMEENERGY RESOURCES CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 109.1 USD | -2.29% |
|
+3.69% | +2.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 109.1 $ | 110.05 $ | 112.3 $ | 111.62 $ | 109.1 $ |
| Volumen | 3 223 | 1 875 | 1 536 | 434 | 1 410 |
| Veränderung | +3.73% | +0.87% | +2.04% | -0.61% | -2.29% |
| Eröffnung | 109.25 | 108.04 | 113.25 | 110.51 | 108 |
| Hoch | 114.10 | 110.05 | 113.25 | 111.62 | 109.1 |
| Tief | 109.10 | 108.04 | 112.30 | 110.51 | 108 |
Performance
| 1 Tag | -2.31% | ||
| 1 Woche | +3.69% | ||
| Aktueller Monat | -4.33% | ||
| 1 Monat | -9.11% | ||
| 3 Monate | +8.79% | ||
| 6 Monate | +2.30% | ||
| Laufendes Jahr | +2.55% | ||
| 1 Jahr | +17.02% | ||
| 3 Jahre | +132.25% | ||
| 5 Jahre | -18.08% | ||
| 10 Jahre | +80.30% |
Volumen
MärkteTagesvolumen
1 410
Geschätztes Tagesvolumen
1 550
Durchschn. Volumen 20 Tage
2 652
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage USD
289 240.38
Rekordvolumen 1
121 700
Rekordvolumen 2
112 781
Rekordvolumen 3
111 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
199 225 068
Umsatz (USD)
123 542 000
Mitarbeiterzahl
115
Umsatz / Mitarbeiter (USD)
1 074 278
Streubesitz
18.98 %
Streubesitz (USD)
59 408 071
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
108.02
114.10
1 Monat
100.22120.46
Laufendes Jahr
92.40120.93
1 Jahr
85.50120.93
3 Jahre
45.20120.93
5 Jahre
0.00170.99
10 Jahre
0.00184.20
Indikatoren
Gleitender Durchschnitt 5 Tage
109.65
Gleitender Durchschnitt 20 Tage
102.66
Gleitender Durchschnitt 50 Tage
103.81
Gleitender Durchschnitt 100 Tage
102.73
Kursdifferenz / (MMA5)
+0.54%
Kursdifferenz / (MMA20)
-5.87%
Kursdifferenz / (MMA50)
-4.82%
Kursdifferenz / (MMA100)
-5.81%
STIM
RSI 9 Tage
55.83
RSI 14 Tage
53.57
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.29% | +3.69% | +2.55% | +17.02% | 199 Mio. | ||
| +0.04% | +0.82% | +4.95% | +1.05% | 288 Mrd. | ||
| +2.99% | -4.68% | +72.31% | +99.29% | 137 Mrd. | ||
| +0.07% | +2.47% | -1.71% | +11.30% | 133 Mrd. | ||
| -0.28% | +3.14% | +12.15% | +33.63% | 76.21 Mrd. | ||
| +0.90% | +2.91% | +3.84% | +12.96% | 71.58 Mrd. | ||
| +0.60% | +3.52% | +5.62% | +9.75% | 55.58 Mrd. | ||
| -0.27% | +0.86% | +2.27% | +10.39% | 45.31 Mrd. | ||
| -0.14% | +3.52% | -9.18% | -16.93% | 35.64 Mrd. | ||
| +0.34% | +4.78% | +28.97% | +55.52% | 35.52 Mrd. | ||
| +0.33% | +3.01% | +4.19% | -1.03% | 29.74 Mrd. | ||
| +0.43% | -0.21% | -0.64% | +8.64% | 22.95 Mrd. | ||
| -1.02% | -0.11% | +4.19% | +8.66% | 19.98 Mrd. | ||
| +1.65% | +2.22% | +24.28% | +46.70% | 18.14 Mrd. | ||
| +0.42% | -2.35% | +40.62% | +70.12% | 16.87 Mrd. | ||
| -0.98% | +0.66% | +1.67% | +4.47% | 16.55 Mrd. | ||
| Durchschnitt | +0.16% | +0.48% | +12.26% | +23.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.18% | +14.75% | +23.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
29bd3e8c9.yFT0UwWGUdUiSHJd0DoDaVC5k-w3Pj0LwfVICqUXR9I.uDqranbPEK9ABgFlg316OgH8xpRGT39f8bQCXuh9A7-fO65jbu0zj0sSQg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:21:36 | 109.1 | 127 | 247 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.96% | ||
| 2023 | +22.42% | ||
| 2022 | +23.92% | ||
| 2021 | +62.38% | ||
| 2020 | -71.46% | ||
| 2019 | +115.93% | ||
| 2018 | +36.02% | ||
| 2017 | -4.63% | ||
| 2016 | +1.89% | ||
| 2015 | -27.14% | ||
| 2014 | +44.04% | ||
| 2013 | +119.57% | ||
| 2012 | +1.81% | ||
| 2011 | +16.77% | ||
| 2010 | -46.84% | ||
| 2009 | -29.95% | ||
| 2008 | -7.64% | ||
| 2007 | -12.79% | ||
| 2006 | +25.49% | ||
| 2005 | +146.29% | ||
| 2004 | +42.85% | ||
| 2003 | +82.63% | ||
| 2002 | +0.50% | ||
| 2001 | +13.71% | ||
| 2000 | +47.37% | ||
| 1999 | 0.00% | ||
| 1998 | -47.22% | ||
| 1997 | +97.26% | ||
| 1996 | +92.11% | ||
| 1995 | +8.57% | ||
| 1994 | -23.91% | ||
| 1993 | +155.56% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- 865056 Aktie
- Kurse PrimeEnergy Resources Corporation
