PRINCIPAL REAL ESTATE INCOME FUND Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.2 USD | +0.64% |
|
+2.10% | +7.94% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.05 $ | 10.02 $ | 10.055 $ | 10.13 $ | 10.2 $ |
| Volumen | 17 652 | 6 095 | 28 604 | 11 587 | 29 547 |
| Veränderung | +0.60% | -0.30% | +0.35% | +0.75% | +0.64% |
| Eröffnung | 9.99 | 10.02 | 9.98 | 10.09 | 10.31 |
| Hoch | 10.06 | 10.08 | 10.11 | 10.16 | 10.31 |
| Tief | 9.99 | 10.02 | 9.98 | 10.09 | 10.14 |
Performance
| 1 Tag | +0.64% | ||
| 1 Woche | +2.10% | ||
| Aktueller Monat | +1.80% | ||
| 1 Monat | +1.90% | ||
| 3 Monate | -1.26% | ||
| 6 Monate | +7.94% | ||
| Laufendes Jahr | +7.94% | ||
| 1 Jahr | +7.94% | ||
| 3 Jahre | -32.72% | ||
| 5 Jahre | -46.46% | ||
| 10 Jahre | -46.51% |
Volumen
MärkteTagesvolumen
29 547
Geschätztes Tagesvolumen
31 070
Durchschn. Volumen 20 Tage
20 745
Tagesvolumen-Verhältnis
1.50
Durchschn. Volumen 20 Tage USD
211 495.28
Rekordvolumen 1
371 027
Rekordvolumen 2
281 373
Rekordvolumen 3
218 437
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
67 811 324
Streubesitz
96.94 %
Streubesitz (USD)
67 756 267
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
9.98
10.31
1 Monat
9.8310.31
Laufendes Jahr
9.3910.59
1 Jahr
8.4610.59
3 Jahre
8.4616.12
5 Jahre
8.4622.01
10 Jahre
8.4622.01
Indikatoren
Gleitender Durchschnitt 5 Tage
10.05
Gleitender Durchschnitt 20 Tage
10.06
Gleitender Durchschnitt 50 Tage
10.01
Gleitender Durchschnitt 100 Tage
10.10
Kursdifferenz / (MMA5)
-1.43%
Kursdifferenz / (MMA20)
-1.35%
Kursdifferenz / (MMA50)
-1.80%
Kursdifferenz / (MMA100)
-0.96%
STIM
RSI 9 Tage
50.27
RSI 14 Tage
49.76
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.10% | +7.94% | +7.94% | 67.81 Mio. | ||
| +0.26% | +1.36% | +4.14% | +12.03% | 12.78 Mrd. | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.72 Mrd. | ||
| +0.10% | +1.61% | -1.29% | +3.64% | 5.51 Mrd. | ||
| +0.08% | +0.43% | +4.73% | +0.59% | 5.14 Mrd. | ||
| -3.86% | -6.26% | -9.98% | +51.25% | 4.94 Mrd. | ||
| +0.66% | -1.15% | +22.71% | +27.61% | 4.83 Mrd. | ||
| +0.13% | -0.25% | +18.84% | +26.57% | 4.51 Mrd. | ||
| +0.41% | -1.44% | -0.64% | -5.14% | 3.87 Mrd. | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74 Mrd. | ||
| +0.22% | +0.75% | +4.14% | +4.04% | 3.42 Mrd. | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19 Mrd. | ||
| -0.48% | +0.80% | -3.12% | -20.09% | 3.02 Mrd. | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 2.97 Mrd. | ||
| -0.30% | +0.51% | +2.88% | +4.25% | 2.76 Mrd. | ||
| -0.50% | -0.50% | +13.01% | +15.82% | 2.68 Mrd. | ||
| Durchschnitt | -0.20% | -0.85% | +3.16% | +9.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.09% | +4.31% | +15.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8d2b4fd2955f009ab6dcc3d9.l0Vk0D8t9V68DTKCu03a21ByXz76OdwHuU34Zc6sJfQ.wDZXgVl9uibKV2TXyyWvsyM-AHLLUrlL8geIFYb4Vbz-IwfmdW-0GdUgfw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:28:03 | 10.2 | 100 | 27 350 |
| 21:25:06 | 10.2 | 1 480 | 27 250 |
| 21:22:39 | 10.19 | 100 | 25 770 |
| 21:22:22 | 10.2 | 100 | 25 670 |
| 21:22:22 | 10.2 | 100 | 25 570 |
| 21:22:22 | 10.2 | 100 | 25 470 |
| 21:22:22 | 10.2 | 100 | 25 370 |
| 21:22:22 | 10.2 | 124 | 25 270 |
| 21:22:22 | 10.2 | 100 | 25 146 |
| 21:22:22 | 10.2 | 100 | 25 046 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.20% | ||
| 2023 | -8.70% | ||
| 2022 | -34.45% | ||
| 2021 | +29.53% | ||
| 2020 | -42.28% | ||
| 2019 | +27.69% | ||
| 2018 | -3.78% | ||
| 2017 | +7.71% | ||
| 2016 | -4.32% | ||
| 2015 | -10.61% | ||
| 2014 | +9.44% | ||
| 2013 | -14.75% |
- Börse
- Aktien
- A2QD6K Aktie
- Kurse Principal Real Estate Income Fund
