Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.03 USD | +1.65% |
|
+2.23% | -14.62% |
14.06. | Streik der Mitarbeiter der brasilianischen Umweltbehörde für Erdöllizenzen | RE |
08.05. | Prio strebt M&A an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 7.855 $ | 7.91 $ | 7.9 $ | 8.03 $ |
Volumen | 342 | 412 | 266 | 410 |
Veränderung | +∞% | +0.70% | -0.13% | +1.65% |
Eröffnung | 7.87 | 7.62 | 7.90 | 8.03 |
Hoch | 7.87 | 7.91 | 7.90 | 8.03 |
Tief | 7.86 | 7.62 | 7.90 | 8.03 |
Performance
1 Tag | +1.65% | ||
1 Woche | +2.23% | ||
1 Monat | +1.01% | ||
3 Monate | -19.62% | ||
6 Monate | -14.62% | ||
Laufendes Jahr | -14.62% | ||
1 Jahr | +4.42% | ||
3 Jahre | -53.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.6215](/images/extremecours_fleche.png)
![Kursextrem 7.41](/images/extremecours_fleche.png)
![Kursextrem 7.41](/images/extremecours_fleche.png)
![Kursextrem 7.41](/images/extremecours_fleche.png)
![Kursextrem 3.52](/images/extremecours_fleche.png)
![Kursextrem 3.52](/images/extremecours_fleche.png)
![Kursextrem 3.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +2.23% | -14.62% | +4.42% | 6.6 Mrd. | ||
+0.25% | -1.57% | +5.13% | -0.26% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +100.00% | 141 Mrd. | ||
-0.09% | -0.75% | -1.52% | +9.67% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +30.85% | 75.86 Mrd. | ||
+0.46% | +0.86% | +4.49% | +10.18% | 72.34 Mrd. | ||
-0.26% | -0.46% | +5.44% | +6.33% | 55.88 Mrd. | ||
+0.35% | -1.70% | +2.54% | +7.58% | 45.3 Mrd. | ||
+0.14% | +2.65% | -9.05% | -17.97% | 35.74 Mrd. | ||
+1.59% | +2.70% | +31.14% | +54.13% | 35.7 Mrd. | ||
+0.83% | +0.37% | +5.55% | -2.08% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +8.41% | 23.06 Mrd. | ||
-0.66% | -4.10% | +3.90% | +5.34% | 19.85 Mrd. | ||
+1.73% | +3.50% | +26.44% | +50.69% | 18.42 Mrd. | ||
+0.65% | -2.30% | +39.36% | +62.41% | 16.88 Mrd. | ||
+0.66% | +0.66% | +2.34% | +2.00% | 16.43 Mrd. | ||
Durchschnitt | +0.62% | +1.25% | +11.55% | +20.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.32% | +15.05% | +22.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.62% | ||
2023 | +41.91% | ||
2022 | +88.28% | ||
2021 | -79.82% |
- Börse
- Aktien
- A14V4X Aktie
- A40AHA Aktie
- Kurse Prio S.A.