Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173.7 INR | +5.46% |
|
+2.99% | -5.15% |
24.05. | Prism Johnson Limited gibt die Ernennung von Direktoren bekannt | CI |
16.05. | Prism Johnson Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 172.35 ₹ | 171.05 ₹ | 164.95 ₹ | 164.7 ₹ | 173.7 ₹ |
Volumen | 55 458 | 34 527 | 38 451 | 19 948 | 24 679 |
Veränderung | +2.01% | -0.75% | -3.57% | -0.15% | +5.46% |
Eröffnung | 169.35 | 173.80 | 171.00 | 166.70 | 164.5 |
Hoch | 173.15 | 173.80 | 171.00 | 168.00 | 175.2 |
Tief | 168.00 | 169.70 | 164.00 | 164.25 | 164.5 |
Performance
1 Tag | +5.65% | ||
1 Woche | +2.99% | ||
Aktueller Monat | +16.27% | ||
1 Monat | +17.13% | ||
3 Monate | +2.23% | ||
6 Monate | -4.37% | ||
Laufendes Jahr | -5.15% | ||
1 Jahr | +38.70% | ||
3 Jahre | +32.93% | ||
5 Jahre | +91.00% | ||
10 Jahre | +134.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 164](/images/extremecours_fleche.png)
![Kursextrem 144.3](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 119.95](/images/extremecours_fleche.png)
![Kursextrem 96.75](/images/extremecours_fleche.png)
![Kursextrem 25.8](/images/extremecours_fleche.png)
![Kursextrem 25.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.46% | +2.99% | -5.15% | +38.70% | 994 Mio. | ||
-0.66% | -3.24% | +18.54% | +31.66% | 49.16 Mrd. | ||
-0.53% | +6.56% | +4.43% | -7.87% | 16.05 Mrd. | ||
-2.64% | -0.21% | -14.41% | +24.45% | 14.21 Mrd. | ||
+1.69% | +0.85% | -3.35% | +16.85% | 11.77 Mrd. | ||
+0.73% | +1.77% | -1.00% | -10.85% | 7.99 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.11 Mrd. | ||
0.00% | -4.12% | +35.15% | +62.53% | 7.34 Mrd. | ||
-1.90% | -6.65% | +5.15% | +22.31% | 7.22 Mrd. | ||
+1.66% | +8.25% | -17.51% | -32.64% | 6.66 Mrd. | ||
+1.76% | -1.46% | +18.18% | +45.81% | 5.78 Mrd. | ||
-2.79% | +3.44% | +5.19% | -1.36% | 4.75 Mrd. | ||
-0.21% | +0.05% | -0.47% | +9.83% | 4.6 Mrd. | ||
+0.44% | -3.39% | -19.79% | -16.94% | 4.08 Mrd. | ||
+2.53% | +3.35% | +17.26% | +29.61% | 4.02 Mrd. | ||
+1.15% | 0.00% | +0.17% | +25.00% | 3.45 Mrd. | ||
Durchschnitt | +0.44% | -0.21% | +9.23% | +22.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.44% | +11.40% | +23.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:31:06 | 173.7 | 17 | 24 679 |
06:30:56 | 174 | 570 | 24 662 |
06:30:31 | 174 | 260 | 24 092 |
06:29:17 | 174 | 300 | 23 832 |
06:29:04 | 174 | 1 | 23 532 |
06:28:57 | 174 | 500 | 23 531 |
06:28:44 | 174.2 | 500 | 23 031 |
06:28:34 | 174.1 | 2 341 | 22 531 |
06:28:28 | 173.8 | 1 000 | 20 190 |
06:28:10 | 174 | 75 | 19 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.22% | ||
2023 | +76.06% | ||
2022 | -19.72% | ||
2021 | +46.67% | ||
2020 | +40.92% | ||
2019 | -29.36% | ||
2018 | -20.73% | ||
2017 | +44.80% | ||
2016 | -6.40% | ||
2015 | +3.05% | ||
2014 | +193.60% | ||
2013 | -45.41% | ||
2012 | +33.42% | ||
2011 | -28.75% | ||
2010 | +10.95% | ||
2009 | +157.73% | ||
2008 | -75.88% | ||
2007 | +116.74% | ||
2006 | +82.17% | ||
2005 | -10.25% | ||
2004 | +80.42% | ||
2003 | +106.03% | ||
2002 | -0.85% | ||
2001 | -10.69% | ||
2000 | -32.82% | ||
1999 | +143.75% |
- Börse
- Aktien
- A0M7RN Aktie
- Kurse Prism Johnson Limited