Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0832 EUR | 0.00% | +5.32% | -30.08% |
24.04. | Aktienmärkte im Aufwind; Eni mit Gewinnrückgang | AN |
23.04. | Mib steigt an; A2A zum fünften Mal in Folge im Aufwärtstrend | AN |
5-Tages-Kurse
Realtime Borsa Italiana06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.077 € | 0.077 € | 0.081 € | 0.0832 € |
Volumen | 21 000 | 173 520 | 60 720 | 66 360 |
Veränderung | +1.05% | 0.00% | +5.19% | +2.72% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Woche | +5.32% | ||
Aktueller Monat | +5.32% | ||
1 Monat | +4.52% | ||
3 Monate | -10.34% | ||
6 Monate | -19.22% | ||
Laufendes Jahr | -30.08% | ||
1 Jahr | +6.67% | ||
3 Jahre | -93.77% | ||
5 Jahre | -96.04% | ||
10 Jahre | -99.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.32% | -30.08% | +6.67% | 4.35 Mio. | ||
-1.72% | +2.09% | -12.62% | +16.37% | 196 Mrd. | ||
-0.42% | +3.65% | +4.40% | +21.83% | 172 Mrd. | ||
-1.17% | +0.96% | +1.66% | +37.22% | 156 Mrd. | ||
+0.91% | +1.29% | +5.23% | +14.74% | 99.43 Mrd. | ||
+0.52% | +4.58% | +10.96% | +41.78% | 80.17 Mrd. | ||
+1.33% | +4.74% | +24.53% | +144.68% | 75.89 Mrd. | ||
+0.86% | +1.34% | -6.70% | +13.74% | 70.99 Mrd. | ||
-1.21% | -1.20% | -21.67% | -4.88% | 52.69 Mrd. | ||
+0.49% | -3.41% | -9.96% | +22.71% | 42.62 Mrd. | ||
-0.53% | +3.84% | +8.87% | +24.77% | 38.03 Mrd. | ||
+0.57% | +4.23% | -3.18% | +43.46% | 33.71 Mrd. | ||
-1.36% | +0.80% | -11.56% | +8.39% | 33.67 Mrd. | ||
+0.78% | +3.88% | -4.32% | -1.12% | 29.17 Mrd. | ||
-1.72% | -1.59% | -3.55% | +19.60% | 28.95 Mrd. | ||
-0.28% | -4.32% | +10.76% | +29.62% | 27.55 Mrd. | ||
Durchschnitt | -0.10% | +1.40% | -2.33% | +27.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.94% | -0.29% | +30.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 0.0832 | 240 | 66 360 |
15:15:37 | 0.0838 | 1 080 | 66 120 |
15:15:37 | 0.081 | 12 000 | 65 040 |
15:15:37 | 0.081 | 31 080 | 53 040 |
15:15:37 | 0.0808 | 21 840 | 21 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.08% | ||
2023 | +11.21% | ||
2022 | -83.54% | ||
2021 | -54.86% | ||
2020 | -33.02% | ||
2019 | -12.24% | ||
2018 | +68.97% | ||
2017 | -22.87% | ||
2016 | -44.71% | ||
2015 | -68.09% | ||
2014 | -7.27% | ||
2013 | -8.08% | ||
2012 | +0.04% |
- Börse
- Aktien
- A1J1T1 Aktie
- Kurse Prismi S.p.A.