Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 AUD | 0.00% |
|
-9.65% | -25.36% |
28.02. | PRL Global Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | CI Resources Limited ernennt Ramanathan E S Krishnan zum Direktor | CI |
5-Tages-Kurse
Schlusskurs Australian S.E.24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.1 $ | 1.135 $ | 1.03 $ | 1.03 $ |
Volumen | 7 271 | 23 | 19 131 | 821 |
Veränderung | +∞% | +3.18% | -9.25% | 0.00% |
Eröffnung | 1.11 | 1.14 | 1.06 | 1.03 |
Hoch | 1.11 | 1.14 | 1.06 | 1.03 |
Tief | 1.10 | 1.14 | 1.03 | 1.03 |
Performance
1 Woche | -9.65% | ||
Aktueller Monat | -10.82% | ||
1 Monat | -11.97% | ||
3 Monate | -14.17% | ||
6 Monate | -25.36% | ||
Laufendes Jahr | -25.36% | ||
1 Jahr | -1.90% | ||
3 Jahre | -14.17% | ||
5 Jahre | -28.47% | ||
10 Jahre | +24.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 0.955](/images/extremecours_fleche.png)
![Kursextrem 0.89](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.65% | -25.36% | -1.90% | 79.43 Mio. | ||
+1.58% | +3.35% | +39.69% | +35.13% | 79.37 Mrd. | ||
+2.59% | +8.17% | +36.19% | +37.07% | 70.25 Mrd. | ||
+0.63% | -1.56% | +37.83% | +32.81% | 67.52 Mrd. | ||
+0.02% | -0.39% | +11.46% | +32.11% | 43.43 Mrd. | ||
+0.68% | +1.38% | +33.52% | +19.16% | 30.83 Mrd. | ||
+1.77% | +4.72% | +30.59% | +29.71% | 30.21 Mrd. | ||
+0.42% | +5.83% | +13.10% | +30.55% | 20.57 Mrd. | ||
+2.38% | +4.95% | +9.65% | +34.98% | 16.63 Mrd. | ||
-1.95% | -0.13% | -5.64% | +0.33% | 12.78 Mrd. | ||
-2.97% | +1.55% | +4.81% | +64.74% | 8.08 Mrd. | ||
+0.67% | +2.17% | +22.73% | +21.97% | 5.3 Mrd. | ||
+1.59% | -0.89% | -7.27% | -18.37% | 3.69 Mrd. | ||
-2.61% | -5.40% | -20.64% | -21.78% | 2.34 Mrd. | ||
+0.99% | -8.08% | +2.87% | -10.60% | 2.17 Mrd. | ||
-0.84% | -0.84% | +11.95% | +26.88% | 1.53 Mrd. | ||
Durchschnitt | +0.31% | +0.45% | +12.22% | +19.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +2.71% | +28.29% | +31.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.36% | ||
2023 | +8.66% | ||
2022 | +1.60% | ||
2021 | +25.00% | ||
2020 | -25.09% | ||
2019 | +13.14% | ||
2018 | -32.95% | ||
2017 | -7.37% | ||
2016 | +31.03% | ||
2015 | +74.70% | ||
2014 | -2.35% | ||
2013 | +60.38% | ||
2012 | +8.16% | ||
2011 | -24.62% | ||
2010 | -27.78% | ||
2009 | 0.00% | ||
2008 | +291.30% | ||
2007 | +64.29% | ||
2006 | 0.00% | ||
2005 | -6.67% | ||
2004 | -23.08% | ||
2003 | -15.22% | ||
2002 | -8.00% | ||
2001 | +47.06% | ||
2000 | -19.05% | ||
1999 | +75.00% | ||
1998 | -40.00% | ||
1997 | -14.28% | ||
1996 | +1.45% | ||
1995 | -18.82% | ||
1994 | +21.43% | ||
1993 | +40.00% | ||
1992 | -52.38% |
- Börse
- Aktien
- A0ER3Q Aktie
- Kurse PRL Global Ltd.