Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 EUR | +33.33% | +6.06% | -13.58% |
2023 | Netcalls ernennt Ormondroyd zum CEO und Henrik Bang tritt zurück | AN |
2023 | Proactis SA kündigt Änderung des Jahresenddatums an | CI |
5-Tages-Kurse
Realtime Euronext Paris03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.066 € | 0.066 € | 0.066 € | 0.0525 € | 0.07 € |
Volumen | 0 | 170 | 100 001 | 746 | 133 939 |
Veränderung | 0.00% | 0.00% | 0.00% | -20.45% | +33.33% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.06 | 0.0525 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.05 | 0.0525 |
Performance
1 Tag | +33.33% | ||
1 Woche | +6.06% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +26.13% | ||
3 Monate | -2.78% | ||
6 Monate | -17.65% | ||
Laufendes Jahr | -13.58% | ||
1 Jahr | -16.67% | ||
3 Jahre | -54.55% | ||
5 Jahre | -50.35% | ||
10 Jahre | -65.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.33% | +6.06% | -13.58% | -16.67% | 7.64 Mio. | ||
+2.32% | +6.51% | +25.95% | +8.51% | 430 Mrd. | ||
+0.47% | +8.39% | +25.82% | +84.44% | 263 Mrd. | ||
+2.61% | -1.03% | +10.22% | +77.70% | 138 Mrd. | ||
-6.57% | -6.64% | +8.58% | +16.33% | 100 Mrd. | ||
+2.49% | +3.70% | +25.63% | +16.51% | 87.99 Mrd. | ||
+2.40% | +1.15% | +16.93% | +71.81% | 46.22 Mrd. | ||
+1.13% | +1.63% | +4.38% | +23.27% | 36.88 Mrd. | ||
-0.49% | +2.82% | +18.58% | +17.33% | 35.21 Mrd. | ||
-0.43% | +4.65% | +14.43% | +97.41% | 29.13 Mrd. | ||
-0.10% | +1.09% | +57.84% | +200.85% | 20.23 Mrd. | ||
-0.16% | +4.54% | +1.96% | +31.94% | 16.07 Mrd. | ||
-2.41% | -0.44% | -10.89% | -16.14% | 15.93 Mrd. | ||
0.00% | +0.35% | +1.25% | +41.37% | 12.72 Mrd. | ||
-16.84% | -11.26% | -10.47% | +51.24% | 10.54 Mrd. | ||
-2.59% | +2.11% | +54.92% | - | 9.97 Mrd. | ||
Durchschnitt | +0.94% | +0.77% | +14.47% | +47.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.75% | +20.74% | +42.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 0.07 | 27 | 133 939 |
17:35:26 | 0.07 | 1 | 133 912 |
17:35:26 | 0.07 | 5 | 133 911 |
17:24:43 | 0.0525 | 23 896 | 133 906 |
17:02:30 | 0.062 | 6 104 | 110 010 |
16:29:39 | 0.062 | 3 896 | 103 906 |
10:07:22 | 0.068 | 10 | 100 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.19% | ||
2023 | -6.90% | ||
2022 | -40.00% | ||
2021 | -7.64% | ||
2020 | +24.60% | ||
2019 | -6.67% | ||
2018 | -15.63% | ||
2017 | +33.33% | ||
2016 | -29.41% | ||
2015 | 0.00% | ||
2014 | -5.56% | ||
2013 | +5.88% | ||
2012 | -26.09% | ||
2011 | -28.13% | ||
2010 | -11.11% | ||
2009 | +80.00% | ||
2008 | -77.78% | ||
2007 | -31.30% | ||
2006 | -53.87% | ||
2005 | -23.24% | ||
2004 | +30.28% | ||
2003 | +43.43% | ||
2002 | +13.79% | ||
2001 | -88.40% | ||
2000 | -9.09% |
- Börse
- Aktien
- 565818 Aktie
- Kurse Proactis SA