Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 CAD | -0.65% | -1.94% | +13.43% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 1.57 $ | 1.53 $ | 1.52 $ | 1.53 $ |
Volumen | 8 554 | 57 950 | 159 220 | 26 665 |
Veränderung | +1.29% | -2.55% | -0.65% | +0.66% |
Eröffnung | 1.54 | 1.57 | 1.54 | 1.52 |
Hoch | 1.58 | 1.63 | 1.54 | 1.54 |
Tief | 1.54 | 1.53 | 1.50 | 1.52 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -1.30% | ||
3 Monate | +16.03% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | +13.43% | ||
1 Jahr | -3.80% | ||
3 Jahre | -6.17% | ||
5 Jahre | +52.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.94% | +13.43% | -3.80% | 192 Mio. | ||
-3.83% | +7.77% | -1.81% | -13.40% | 48.73 Mrd. | ||
-3.74% | +0.68% | +15.50% | +13.29% | 32.77 Mrd. | ||
-3.42% | +0.35% | -4.43% | -11.11% | 30.47 Mrd. | ||
-2.02% | +0.08% | +9.71% | +8.13% | 24.31 Mrd. | ||
-0.80% | -2.23% | +9.45% | +11.00% | 11.35 Mrd. | ||
-7.30% | +3.98% | +23.01% | - | 10.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
-5.03% | -1.00% | +10.72% | +30.78% | 8.42 Mrd. | ||
-3.32% | -0.23% | -0.69% | -9.80% | 8.17 Mrd. | ||
-4.12% | -1.89% | +13.64% | +14.54% | 6.16 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.61 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26 Mrd. | ||
-3.33% | -0.57% | -16.95% | -34.95% | 3.44 Mrd. | ||
-4.00% | -1.53% | +13.12% | +7.65% | 3.41 Mrd. | ||
-5.72% | -0.51% | +14.07% | +29.33% | 3.1 Mrd. | ||
Durchschnitt | -3.15% | +4.23% | +9.91% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.30% | +5.77% | +6.52% | +0.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:41 | 1.52 | 200 | 7 200 |
16:05:36 | 1.52 | 500 | 7 000 |
15:31:12 | 1.52 | 800 | 6 500 |
15:31:06 | 1.51 | 200 | 5 700 |
15:31:06 | 1.52 | 1 300 | 5 500 |
15:31:06 | 1.52 | 2 200 | 4 200 |
15:31:06 | 1.52 | 700 | 2 000 |
15:30:45 | 1.52 | 200 | 1 300 |
15:30:09 | 1.52 | 100 | 1 100 |
15:30:07 | 1.53 | 100 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.18% | ||
2023 | +5.51% | ||
2022 | -33.51% | ||
2021 | +12.35% | ||
2020 | +47.83% | ||
2019 | -12.88% | ||
2018 | -12.00% | ||
2017 | +11.11% | ||
2016 | +246.15% | ||
2015 | -8.24% |
- Börse
- Aktien
- A3DT8L Aktie
- Kurse Probe Gold Inc.