Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.4 PLN | 0.00% |
|
-1.22% | +8.72% |
15.05. | Prochem S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Prochem S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 32 zł | 32 zł | 31.6 zł | 32.4 zł | 32.4 zł |
Volumen | 91 | 31 | 142 | 449 | 4 |
Veränderung | -2.44% | 0.00% | -1.25% | +2.53% | 0.00% |
Eröffnung | 32.40 | 32.00 | 32.20 | 31.40 | 32.4 |
Hoch | 32.40 | 32.00 | 32.20 | 32.40 | 32.4 |
Tief | 32.00 | 32.00 | 31.40 | 31.40 | 32.4 |
Performance
1 Woche | -1.22% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -3.57% | ||
3 Monate | -1.82% | ||
6 Monate | +8.00% | ||
Laufendes Jahr | +8.72% | ||
1 Jahr | +1.89% | ||
3 Jahre | +26.56% | ||
5 Jahre | +109.71% | ||
10 Jahre | +27.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.4](/images/extremecours_fleche.png)
![Kursextrem 30.4](/images/extremecours_fleche.png)
![Kursextrem 28.8](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 22.6](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.22% | +8.72% | +1.89% | 16.16 Mio. | ||
-1.01% | -1.22% | +8.29% | +23.56% | 5.05 Mrd. | ||
+1.68% | +0.97% | +37.43% | +67.13% | 2.06 Mrd. | ||
+1.73% | -5.93% | +15.51% | +67.18% | 1.86 Mrd. | ||
+0.68% | +0.81% | -17.49% | -14.89% | 1.47 Mrd. | ||
-2.85% | -14.84% | +1.49% | -7.63% | 1.44 Mrd. | ||
-1.54% | +0.03% | +109.60% | +105.98% | 1.41 Mrd. | ||
+2.74% | +7.73% | +22.00% | +98.08% | 1.03 Mrd. | ||
+0.55% | +5.15% | +1.94% | +19.32% | 984 Mio. | ||
-1.03% | -0.59% | +37.91% | - | 916 Mio. | ||
+2.15% | -2.59% | +18.68% | +3.09% | 822 Mio. | ||
+1.34% | -3.68% | -12.14% | -16.18% | 799 Mio. | ||
+2.74% | -3.21% | -14.50% | -41.28% | 744 Mio. | ||
-1.08% | +1.72% | +4.73% | +7.88% | 684 Mio. | ||
+2.48% | -0.60% | -26.93% | -29.57% | 596 Mio. | ||
-0.91% | -8.25% | +4.21% | +4.41% | 590 Mio. | ||
Durchschnitt | +0.48% | -0.46% | +12.47% | +19.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.54% | +15.76% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:54:50 | 32.4 | 1 | 4 |
13:28:50 | 32.4 | 1 | 3 |
11:43:03 | 32.4 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.72% | ||
2023 | -10.78% | ||
2022 | +36.89% | ||
2021 | +30.13% | ||
2020 | +17.19% | ||
2019 | -6.98% | ||
2018 | -15.81% | ||
2017 | +15.88% | ||
2016 | +3.10% | ||
2015 | +3.01% | ||
2014 | -40.71% | ||
2013 | +73.48% | ||
2012 | +17.81% | ||
2011 | -46.80% | ||
2010 | +7.74% | ||
2009 | +40.59% | ||
2008 | -64.58% | ||
2007 | -31.44% | ||
2006 | +134.90% | ||
2005 | +43.27% | ||
2004 | +158.39% | ||
2003 | +34.17% | ||
2002 | +12.15% | ||
2001 | +3.88% | ||
2000 | -21.97% | ||
1999 | -3.65% | ||
1998 | -37.73% | ||
1997 | +80.33% | ||
1996 | +28.42% | ||
1995 | -29.10% |
- Börse
- Aktien
- 893458 Aktie
- Kurse Prochem S.A.