Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 RON | -.--% | +4.55% | -19.30% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.9 lei | 6.6 lei | 6.9 lei | 6.9 lei | 6.9 lei |
Volumen | 507 | 130 | 20 | 200 | 9 |
Veränderung | +∞% | -4.35% | +4.55% | -.--% | -.--% |
Eröffnung | 6.90 | 6.60 | 6.90 | 6.90 | 6.90 |
Hoch | 6.90 | 6.60 | 6.90 | 6.90 | 6.90 |
Tief | 6.90 | 6.60 | 6.90 | 6.90 | 6.90 |
Performance
1 Woche | +4.55% | ||
1 Monat | +2.22% | ||
3 Monate | -8.00% | ||
6 Monate | -1.43% | ||
Laufendes Jahr | -19.30% | ||
1 Jahr | +392.86% | ||
3 Jahre | +392.86% | ||
5 Jahre | +392.86% | ||
10 Jahre | +308.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +4.55% | -19.30% | +392.86% | 47.35 Mio. | ||
-0.03% | -1.71% | -4.49% | +1.20% | 286 Mrd. | ||
+0.30% | -2.94% | +4.55% | -8.98% | 78.63 Mrd. | ||
-0.89% | -4.28% | +4.60% | +15.02% | 40.65 Mrd. | ||
+0.43% | -3.56% | -2.55% | -14.30% | 35.54 Mrd. | ||
-0.10% | -2.29% | -15.08% | -30.48% | 19.41 Mrd. | ||
+2.52% | +0.45% | +7.69% | -0.48% | 16.01 Mrd. | ||
-1.02% | -1.61% | +3.73% | +31.23% | 9.86 Mrd. | ||
-0.11% | -0.60% | +8.80% | -4.76% | 9.13 Mrd. | ||
+0.72% | -0.74% | +4.95% | +23.29% | 7.69 Mrd. | ||
-1.29% | -3.72% | -5.86% | -24.69% | 6.69 Mrd. | ||
+0.74% | -2.14% | -7.28% | -22.37% | 3.48 Mrd. | ||
+0.45% | -1.83% | -25.54% | -54.43% | 3.31 Mrd. | ||
-.--% | -4.12% | -13.90% | -37.73% | 3.05 Mrd. | ||
+0.02% | -2.37% | -23.04% | -22.43% | 3.04 Mrd. | ||
-0.27% | -4.44% | -0.84% | -16.57% | 2.82 Mrd. | ||
Durchschnitt | +0.09% | -2.33% | -5.22% | +14.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.97% | -2.11% | -2.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.30% | ||
2023 | +510.71% | ||
2015 | -8.50% | ||
2014 | +0.66% | ||
2013 | -24.00% | ||
2012 | +981.08% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +8.82% | ||
2000 | +41.67% | ||
1999 | +64.38% | ||
1998 | +20.66% |