Kurse Project Energy Reimagined Acquisition Corp.
Aktien
A3DFDX
KYG725561065
PEGR
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.66 USD | -0.65% | -5.66% | +0.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 10.84 $ | 10.7 $ | 10.73 $ | 10.66 $ |
Volumen | 4 603 | 1 503 | 232 | 639 |
Veränderung | -4.07% | -1.29% | +0.28% | -0.65% |
Eröffnung | 10.90 | 10.70 | 11.14 | 10.92 |
Hoch | 11.30 | 10.70 | 11.14 | 10.92 |
Tief | 10.71 | 10.70 | 10.73 | 10.15 |
Performance
1 Tag | -0.65% | ||
1 Woche | -5.66% | ||
Aktueller Monat | -0.37% | ||
1 Monat | +3.39% | ||
3 Monate | +6.28% | ||
6 Monate | +0.85% | ||
Laufendes Jahr | +0.85% | ||
1 Jahr | +2.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -5.66% | +0.85% | +2.90% | 141 Mio. | ||
-1.99% | -20.76% | +77.71% | +145.85% | 5.61 Mrd. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23 Mrd. | ||
0.00% | -0.37% | +2.57% | +4.36% | 986 Mio. | ||
-0.32% | +4.64% | +29.03% | +88.53% | 846 Mio. | ||
0.00% | +0.19% | +2.30% | +5.22% | 668 Mio. | ||
+0.88% | +2.70% | +2.33% | - | 615 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.75% | +10.28% | +7.07% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.27% | +5.65% | -7.43% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | +0.29% | - | - | 443 Mio. | ||
+9’940.00% | +9’940.00% | +0.40% | +0.40% | 431 Mio. | ||
+4.65% | +12.03% | -80.60% | - | 425 Mio. | ||
Durchschnitt | +622.06% | +0.15% | +10.17% | +36.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +297.15% | -7.21% | +42.31% | +89.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.85% | ||
2023 | +4.97% | ||
2022 | +1.72% |
- Börse
- Aktien
- A3DFDX Aktie
- Kurse Project Energy Reimagined Acquisition Corp.