Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’341 JPY | -2.12% |
|
+2.05% | -33.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1366 ¥ | 1360 ¥ | 1370 ¥ | 1341 ¥ | 1’341 ¥ |
Volumen | 5 500 | 1 800 | 6 500 | 4 600 | 4 600 |
Veränderung | -1.01% | -0.44% | +0.74% | -2.12% | -2.12% |
Eröffnung | 1,350.00 | 1,371.00 | 1,366.00 | 1,357.00 | 1’357 |
Hoch | 1,374.00 | 1,374.00 | 1,370.00 | 1,376.00 | 1’376 |
Tief | 1,316.00 | 1,335.00 | 1,335.00 | 1,341.00 | 1’341 |
Performance
1 Tag | -2.12% | ||
1 Woche | +2.05% | ||
Aktueller Monat | -1.83% | ||
1 Monat | +2.68% | ||
3 Monate | -12.58% | ||
6 Monate | -33.68% | ||
Laufendes Jahr | -33.68% | ||
1 Jahr | -57.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1305](/images/extremecours_fleche.png)
![Kursextrem 1270](/images/extremecours_fleche.png)
![Kursextrem 1180](/images/extremecours_fleche.png)
![Kursextrem 1180](/images/extremecours_fleche.png)
![Kursextrem 1180](/images/extremecours_fleche.png)
![Kursextrem 1180](/images/extremecours_fleche.png)
![Kursextrem 1180](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | +2.05% | -33.68% | -57.90% | 45.96 Mio. | ||
+0.63% | +0.37% | -12.87% | -1.68% | 190 Mrd. | ||
-1.30% | +3.30% | +4.53% | +20.08% | 174 Mrd. | ||
-0.59% | +2.25% | +7.45% | +31.47% | 163 Mrd. | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.85 Mrd. | ||
+0.31% | +1.79% | +51.64% | +165.26% | 93.71 Mrd. | ||
-0.14% | -0.94% | +14.79% | +37.20% | 84.42 Mrd. | ||
+0.39% | +5.54% | +5.48% | +21.86% | 80.43 Mrd. | ||
+0.01% | +2.28% | +1.02% | +24.67% | 48.04 Mrd. | ||
+0.89% | +10.63% | -28.21% | -19.28% | 47.52 Mrd. | ||
+0.95% | +1.88% | +1.77% | +10.72% | 35 Mrd. | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.63 Mrd. | ||
-0.45% | 0.00% | -9.57% | +4.18% | 34.11 Mrd. | ||
+0.18% | +8.45% | +14.28% | +38.56% | 33.68 Mrd. | ||
+3.22% | +10.18% | +25.66% | +43.78% | 29.49 Mrd. | ||
+2.33% | -0.69% | -2.37% | -6.80% | 28.93 Mrd. | ||
Durchschnitt | +0.28% | +2.29% | +2.55% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.70% | +4.97% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’341 | 300 | 4 600 |
07:57:26 | 1’352 | 100 | 4 300 |
06:39:48 | 1’363 | 100 | 4 200 |
06:39:48 | 1’353 | 100 | 4 100 |
06:39:36 | 1’353 | 200 | 4 000 |
06:39:36 | 1’354 | 100 | 3 800 |
06:39:23 | 1’355 | 100 | 3 700 |
06:39:23 | 1’355 | 100 | 3 600 |
06:39:11 | 1’355 | 100 | 3 500 |
06:38:55 | 1’356 | 100 | 3 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.68% | ||
2023 | -66.30% | ||
2022 | +59.57% | ||
2021 | -4.81% |
- Börse
- Aktien
- A3C3BS Aktie
- Kurse ProjectHoldings, Inc.