Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 MYR | -.--% | -.--% | -31.67% |
21.06. | Techbase Industries Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. April 2024 | CI |
25.03. | Techbase Industries mit Verlust im 2. Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.235 RM | 0.215 RM | 0.22 RM | 0.205 RM | 0.205 RM |
Volumen | 71 862 200 | 7 635 700 | 7 661 800 | 15 517 500 | 5 173 900 |
Veränderung | +14.63% | -8.51% | +2.33% | -6.82% | -.--% |
Eröffnung | 0.23 | 0.24 | 0.22 | 0.23 | 0.21 |
Hoch | 0.28 | 0.24 | 0.22 | 0.23 | 0.21 |
Tief | 0.23 | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
1 Monat | +20.59% | ||
6 Monate | -31.67% | ||
Laufendes Jahr | -31.67% | ||
1 Jahr | -48.75% | ||
3 Jahre | -62.39% | ||
5 Jahre | -37.25% | ||
10 Jahre | -70.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -31.67% | -48.75% | 11.99 Mio. | ||
+0.69% | -1.09% | -2.04% | -15.94% | 380 Mrd. | ||
+0.60% | -2.67% | -4.52% | -16.50% | 130 Mrd. | ||
-3.11% | -4.21% | -41.58% | -21.08% | 37.34 Mrd. | ||
-0.46% | -4.13% | +21.40% | +41.98% | 10.97 Mrd. | ||
-1.43% | -16.21% | +16.57% | +33.61% | 7.66 Mrd. | ||
+6.80% | +8.95% | +38.75% | +47.58% | 6.82 Mrd. | ||
-0.10% | +0.21% | +18.42% | +21.49% | 6.39 Mrd. | ||
-0.99% | -7.48% | -13.31% | +24.60% | 5.91 Mrd. | ||
-1.29% | -3.43% | -19.14% | -59.91% | 5.48 Mrd. | ||
-2.17% | -5.66% | -28.19% | -29.28% | 5.25 Mrd. | ||
-0.14% | -3.13% | +1.39% | +4.73% | 5.23 Mrd. | ||
+0.80% | -5.37% | -0.58% | +2.38% | 4.68 Mrd. | ||
+0.14% | -0.42% | +8.70% | +12.84% | 4.53 Mrd. | ||
-0.75% | +0.19% | -5.87% | +5.91% | 4.47 Mrd. | ||
-4.90% | -5.28% | -9.51% | +5.43% | 4.36 Mrd. | ||
Durchschnitt | -0.39% | -3.78% | -3.20% | +0.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.22% | -4.08% | -12.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.67% | ||
2023 | -34.07% | ||
2022 | +12.35% | ||
2021 | -46.71% | ||
2020 | +39.02% | ||
2019 | +49.09% | ||
2018 | -36.05% | ||
2017 | -36.76% | ||
2016 | -46.87% | ||
2015 | +115.13% | ||
2014 | +52.84% | ||
2013 | +135.68% | ||
2012 | +140.27% | ||
2011 | +6.94% | ||
2010 | +28.57% | ||
2009 | +100.01% | ||
2008 | -52.54% | ||
2007 | -39.80% | ||
2006 | +4.26% | ||
2005 | -21.67% | ||
2004 | -23.08% | ||
2003 | -1.27% | ||
2002 | -30.09% | ||
2001 | +5.61% | ||
2000 | -60.07% | ||
1999 | +39.58% | ||
1998 | +92.00% | ||
1997 | -89.74% | ||
1996 | +151.29% | ||
1995 | -2.02% | ||
1994 | -10.81% |
- Börse
- Aktien
- TECHBASE Aktie
- Kurse Prolexus