Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’100 COP | 0.00% |
|
+6.77% | +54.35% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7070 $ | 7100 $ | 7060 $ | 7100 $ | 7100 $ |
Volumen | 48 549 | 57 771 | 49 524 | 43 150 | 49 684 |
Veränderung | +6.32% | +0.42% | -0.56% | +0.57% | 0.00% |
Eröffnung | 7,110.00 | 7,010.00 | 7,070.00 | 7,080.00 | 7,100.00 |
Hoch | 7,110.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 |
Tief | 7,070.00 | 6,900.00 | 7,060.00 | 7,080.00 | 7,100.00 |
Performance
1 Woche | +6.77% | ||
Aktueller Monat | +2.90% | ||
3 Monate | +38.40% | ||
6 Monate | +54.35% | ||
Laufendes Jahr | +54.35% | ||
1 Jahr | +61.36% | ||
3 Jahre | +3.65% | ||
5 Jahre | +18.33% | ||
10 Jahre | +51.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6900](/images/extremecours_fleche.png)
![Kursextrem 6650](/images/extremecours_fleche.png)
![Kursextrem 4600](/images/extremecours_fleche.png)
![Kursextrem 4065](/images/extremecours_fleche.png)
![Kursextrem 4000](/images/extremecours_fleche.png)
![Kursextrem 4000](/images/extremecours_fleche.png)
![Kursextrem 4000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.77% | +54.35% | +61.36% | 1.95 Mrd. | ||
+2.41% | +3.48% | -0.67% | -11.87% | 14.2 Mrd. | ||
-0.39% | -2.94% | +11.91% | -33.93% | 9.27 Mrd. | ||
+1.50% | +1.76% | +15.06% | +35.00% | 8.98 Mrd. | ||
+1.56% | -1.75% | +23.66% | +9.76% | 8.82 Mrd. | ||
+0.92% | -0.55% | +6.84% | +3.21% | 8.11 Mrd. | ||
-0.99% | -0.99% | +31.58% | +35.72% | 5.55 Mrd. | ||
+0.22% | +4.79% | +36.18% | +34.46% | 5.19 Mrd. | ||
-2.79% | -4.30% | +11.10% | +11.06% | 5.04 Mrd. | ||
-0.47% | -0.24% | -4.59% | -25.50% | 4.82 Mrd. | ||
+0.93% | +0.62% | -6.91% | -14.71% | 4.8 Mrd. | ||
+4.12% | +2.38% | -41.74% | -17.62% | 4.51 Mrd. | ||
+0.31% | +1.59% | -4.13% | -9.47% | 4.22 Mrd. | ||
+0.26% | -3.24% | -11.16% | -14.38% | 4 Mrd. | ||
+1.54% | +6.17% | +0.20% | -17.41% | 3.61 Mrd. | ||
+1.14% | -4.58% | +24.65% | +25.53% | 3.49 Mrd. | ||
Durchschnitt | +0.64% | +0.20% | +9.14% | +4.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.38% | +8.35% | +1.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.35% | ||
2023 | +0.88% | ||
2022 | -35.77% | ||
2021 | -15.48% | ||
2020 | +5.00% | ||
2019 | +48.70% | ||
2018 | -32.41% | ||
2017 | +53.08% | ||
2016 | +4.00% | ||
2015 | -7.41% | ||
2014 | +16.93% | ||
2013 | +57.48% | ||
2012 | -5.51% | ||
2011 | -23.19% | ||
2010 | -4.17% | ||
2009 | -0.61% | ||
2008 | -8.77% | ||
2007 | +47.04% | ||
2006 | +12.50% | ||
2005 | +175.23% | ||
2004 | +28.24% | ||
2003 | +15.34% | ||
2002 | +10.06% | ||
2001 | +8.52% | ||
2000 | +12.03% | ||
1999 | +8.50% | ||
1998 | -3.65% | ||
1997 | +114.06% | ||
1996 | +23.08% | ||
1995 | +15.26% | ||
1994 | -30.30% |
- Börse
- Aktien
- PROMIGAS Aktie
- Kurse Promigas S.A. E.S.P.