PRONEXUS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’319 JPY | -2.37% |
|
+3.86% | +0.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 1312 ¥ | 1333 ¥ | 1351 ¥ | 1319 ¥ |
| Volumen | 32 800 | 31 400 | 49 700 | 44 700 |
| Veränderung | +1.78% | +1.60% | +1.35% | -2.37% |
| Eröffnung | 1,298.00 | 1,326.00 | 1,340.00 | 1,330.00 |
| Hoch | 1,319.00 | 1,333.00 | 1,351.00 | 1,337.00 |
| Tief | 1,294.00 | 1,312.00 | 1,324.00 | 1,312.00 |
Performance
| 1 Tag | -2.37% | ||
| 1 Woche | +3.86% | ||
| Aktueller Monat | +5.52% | ||
| 1 Monat | +5.86% | ||
| 3 Monate | +8.47% | ||
| 6 Monate | -0.98% | ||
| Laufendes Jahr | +0.15% | ||
| 1 Jahr | +32.96% | ||
| 3 Jahre | +28.56% | ||
| 5 Jahre | +18.40% | ||
| 10 Jahre | +66.54% |
Volumen
MärkteTagesvolumen
44 700
Geschätztes Tagesvolumen
44 700
Durchschn. Volumen 20 Tage
25 647
Tagesvolumen-Verhältnis
1.74
Durchschn. Volumen 20 Tage JPY
33 828 393.00
Durchschn. Volumen 20 Tage USD
210 175.81
Rekordvolumen 1
1 191 800
Rekordvolumen 2
1 172 800
Rekordvolumen 3
978 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
33 664 696 765
Marktwert (USD)
209 158 761
Umsatz (JPY)
26 804 000 000
Umsatz (USD)
166 533 252
Mitarbeiterzahl
1 651
Umsatz / Mitarbeiter (JPY)
16 235 009
Umsatz / Mitarbeiter (USD)
100 868
Streubesitz
54.07 %
Streubesitz (JPY)
19 778 164 069
Streubesitz (USD)
122 881 733
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
1 270.00
1 351.00
1 Monat
1 211.001 351.00
Laufendes Jahr
1 106.001 397.00
1 Jahr
990.001 397.00
3 Jahre
921.001 397.00
5 Jahre
853.001 397.00
10 Jahre
677.001 610.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 320.80
Gleitender Durchschnitt 20 Tage
1 266.30
Gleitender Durchschnitt 50 Tage
1 219.02
Gleitender Durchschnitt 100 Tage
1 225.31
Kursdifferenz / (MMA5)
+0.14%
Kursdifferenz / (MMA20)
-4.00%
Kursdifferenz / (MMA50)
-7.58%
Kursdifferenz / (MMA100)
-7.10%
STIM
RSI 9 Tage
76.63
RSI 14 Tage
71.29
Sektorenvergleich - Professionelle Informationsdienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.37% | +3.86% | +0.15% | +32.96% | 209 Mio. | ||
| -1.23% | +1.93% | +19.04% | +28.65% | 75.76 Mrd. | ||
| -0.35% | +1.18% | +20.28% | +33.22% | 39.52 Mrd. | ||
| -1.04% | -0.94% | -14.83% | +3.98% | 38.17 Mrd. | ||
| +1.11% | +1.13% | -1.95% | +4.23% | 29.97 Mrd. | ||
| -1.62% | -3.65% | -14.42% | +3.23% | 15.56 Mrd. | ||
| -0.23% | +0.53% | +7.93% | -2.87% | 14.4 Mrd. | ||
| +0.04% | -0.23% | +8.00% | +14.62% | 10.39 Mrd. | ||
| +1.76% | +0.76% | -20.85% | -18.49% | 4.1 Mrd. | ||
| -0.18% | +2.34% | -38.55% | -39.08% | 3.8 Mrd. | ||
| -0.46% | -3.11% | +11.22% | +23.58% | 2.22 Mrd. | ||
| +4.48% | -1.89% | +18.66% | -21.72% | 2.3 Mrd. | ||
| +1.65% | +1.93% | +28.23% | +22.48% | 2.22 Mrd. | ||
| -1.40% | +0.48% | +4.32% | +2.42% | 845 Mio. | ||
| +1.37% | +0.68% | +4.96% | +6.47% | 725 Mio. | ||
| +0.27% | +5.39% | +19.75% | +10.10% | 487 Mio. | ||
| Durchschnitt | +0.11% | +0.87% | +3.25% | +6.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.65% | +6.26% | +15.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
028e228.Rtq7riiMa-8-GRoutfcNpUfPq6o_w5D_rX7esM4vQlY.fo7wnGrPLapbS1VMxL9f1HSB5JJ5q-XJ2xSN0f1VDQYLq9PjHrQc1lIoKg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’319 | 3 400 | 44 700 |
| 07:59:55 | 1’317 | 100 | 41 300 |
| 07:59:13 | 1’315 | 100 | 41 200 |
| 07:59:03 | 1’314 | 100 | 41 100 |
| 07:58:34 | 1’313 | 100 | 41 000 |
| 07:58:24 | 1’313 | 100 | 40 900 |
| 07:58:13 | 1’313 | 100 | 40 800 |
| 07:57:01 | 1’313 | 200 | 40 700 |
| 07:55:22 | 1’312 | 100 | 40 500 |
| 07:51:07 | 1’314 | 200 | 40 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.15% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Börse
- Aktien
- 891496 Aktie
- Kurse PRONEXUS Inc.
